NEW Tour v264
COO
COOPER COS INC
$74.20 +3.13%
(7/1 18:18) ◀
|
Thursday, July 2, 2026 (6:19pm)
January 2026
|
▶ (7/6 18:18)
◀ 7/2 18:19 ▶

Option Volume

Detail
ℹ
Current (07/02) 260
Calls: 244 (94%)
Puts: 16 (6%)
Prior (07/01) 419
Calls: 414 (99%)
Puts: 5 (1%)
Current vs Prior -37.95%
Calls: -41.06% (Calls)
Puts: +220.00% (Puts)
Prior 7-Day Total 3,044
Calls: 2,259 (74%)
Puts: 785 (26%)
Prior 7-Day Average 434
Calls: 322 (74%)
Puts: 112 (26%)
Current vs Prior 7-Day Avg -40.21%
Calls: -24.39%
Puts: -85.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $85.8K
Calls: $85.1K (99%)
Puts: $731 (1%)
Prior (07/01) $81.6K
Calls: $80.2K (98%)
Puts: $1.5K (2%)
Current vs Prior +5.08%
Calls: +6.09%
Puts: -50.10%
Prior 7-Day Total $468.6K
Calls: $347.1K (74%)
Puts: $121.5K (26%)
Prior 7-Day Average $66.9K
Calls: $49.6K (74%)
Puts: $17.4K (26%)
Current vs Prior 7-Day Avg +28.14%
Calls: +71.52%
Puts: -95.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.07
Prior (07/01) 0.01
Current vs Prior +442.95%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -88.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,520
Calls: 3,517 (100%)
Puts: 3 (0%)
Prior (07/01) 3,147
Calls: 3,147 (100%)
Puts: -- (0%)
Current vs Prior +11.85%
Prior 7-Day Total 15,397
Calls: 13,358 (87%)
Puts: 2,039 (13%)
Prior 7-Day Average 2,199
Calls: 1,908 (79%)
Puts: 509 (21%)
Current vs Prior 7-Day Avg +60.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.95% | 7.32%
Prior 5.66% | 8.49%
Current vs Prior -30.19% | -13.82%
Prior 7-Day Avg 5.79% | 9.31%
Current vs 7-Day Avg -31.76% | -21.42%
Prior 7-Day Eod 5.66% | 8.49%
Current vs 7-Day Eod -30.19% | -13.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.37% | 29.85%
Calls: 28.16% | 19.29%
Puts: 60.58% | 40.41%
Current vs 7-Day Avg -83.91% | -31.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($85.1K) vs puts ($731). Extreme bullish P/C ratio of 0.07 - heavy call buying (244 calls vs 16 puts). P/C ratio rising 443% - increased hedging/bearish positioning. Call-heavy open interest (3,517 calls vs 3 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.205.80$4.5057.8%1120.82931
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 170, top 112)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.205.80$4.5057.8%1120.82931
$75.00Jul 170.951.35$1.1534.8%420.431.3K
$80.00Jul 170.000.40$0.20200.0%50.10214
$85.00Jul 170.002.15$1.08199.1%10.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.95$0.48197.9%100.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.26, avg 4.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.95$4.05$0.954.26$75.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.03, avg 1.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.35$3.35$1.652.03$73.35
$75.00$80.00Jul 17$0.95$0.95$4.050.23$75.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.71% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$4.50$0.48$4.98$65.02$74.986.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.92% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.20$0.48$0.68$69.32$80.68
$85.00$70.00Jul 17$1.08$0.48$1.56$68.44$86.56
$75.00$70.00Jul 17$1.15$0.48$1.63$68.37$76.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.73, cheapest $1.83)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$1.83$3.171.73
$70.00$75.00$80.00Jul 17$2.40$2.601.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.96, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$1.96$3.04
$75.00$80.001:2Jul 17$0.75$4.25
$70.00$75.001:2Jul 17$2.20$2.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.950.431.1%1.28%2.36%421.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 900 vol/day, 79 traded recently)

COO averages only 900 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $1.89 on 06/26 (now $2.70/$3.00) — try a limit near $2.70. Also watch the $80.00 11-20 call last traded $2.91 on 06/25 (now $3.70/$5.10) — try a limit near $3.70; the $75.00 07-17 call last traded $0.68 on 06/26 (now $0.95/$1.35) — try a limit near $0.95. Most tradeable put: the $55.00 11-20 put last traded $1.35 on 06/10 (now $0.40/$1.45) — try a limit near $0.93.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.95$1.35$1.15$0.68 06/26$0.20–$1.15$0.951.3K
$75.00Aug 21$2.70$3.00$2.85$1.89 06/26$0.75–$2.85$2.70470
$75.00Nov 20$4.70$6.90$5.80$4.20 06/25$2.65–$5.80$4.70--
$75.00Dec 18$5.30$9.30$7.30$4.80 06/24$3.80–$7.30$5.30--
$70.00Jul 17$3.20$5.80$4.50$3.30 06/26$0.68–$4.50$3.30931
$70.00Aug 21$4.60$7.10$5.85$4.60 06/26$1.80–$5.85$4.60174
$70.00Nov 20$7.30$10.80$9.05$6.73 06/25$4.45–$9.05$7.30--
$70.00Dec 18$8.40$11.10$9.75$7.30 06/25$4.85–$9.75$8.40--
$80.00Jul 17$0.00$0.40$0.20$0.15 06/26$0.13–$0.48$0.15214
$80.00Aug 21$0.00$1.70$0.85$0.89 06/26$0.50–$1.48$0.85--
$80.00Nov 20$3.70$5.10$4.40$2.91 06/25$1.88–$4.40$3.7010
$80.00Dec 18$4.20$6.60$5.40$2.30 06/01$2.55–$5.40$4.20--
$65.00Jul 17$7.40$11.30$9.35$6.10 06/25$2.28–$9.35$7.40--
$65.00Aug 21$8.80$11.40$10.10$7.30 06/26$3.33–$10.10$8.80--
$65.00Nov 20$10.50$13.00$11.75$9.69 06/25$6.30–$11.75$10.50--
$65.00Dec 18$11.20$15.10$13.15$9.60 06/08$6.55–$13.15$11.20--
$85.00Jul 17$0.00$2.15$1.08$0.56 06/25$0.03–$1.15$0.56--
$85.00Aug 21$0.00$1.35$0.68$0.50 06/26$0.38–$1.02$0.50--
$85.00Nov 20$2.10$3.30$2.70$2.12 06/16$1.27–$2.70$2.126
$85.00Dec 18$3.00$4.50$3.75$2.70 06/08$1.48–$3.75$3.00214
$60.00Jul 17$12.20$16.30$14.25$9.80 06/25$4.60–$14.25$12.20--
$60.00Aug 21$12.70$16.20$14.45$9.23 06/24$5.95–$14.45$12.70--
$60.00Nov 20$14.60$17.10$15.85$11.20 06/05$8.50–$15.85$14.60--
$60.00Dec 18$15.30$18.50$16.90$13.23 06/25$9.15–$16.90$15.30--
$90.00Jul 17$0.00$0.05$0.03$0.03 06/22$0.03–$1.13$0.03--
$90.00Aug 21$0.00$2.35$1.18$0.25 06/26$0.23–$1.30$0.25--
$90.00Nov 20$0.25$2.35$1.30$0.65 06/11$0.93–$2.13$0.65--
$90.00Dec 18$2.05$4.50$3.28$1.85 06/10$1.20–$3.28$2.05222
$90.00Feb 19$2.85$4.70$3.78$1.55 06/23$1.88–$3.78$2.85--
$55.00Jul 17$17.20$21.30$19.25$13.00 06/08$8.30–$19.25$17.20--
$55.00Aug 21$17.60$20.00$18.80$10.00 05/21$9.15–$18.80$17.60--
$55.00Nov 20$19.10$21.50$20.30$9.84 06/02$11.15–$20.30$19.10--
$55.00Dec 18$19.70$23.50$21.60$15.60 06/09$11.95–$21.60$19.70--
$95.00Nov 20$0.00$3.40$1.70$0.45 06/11$0.70–$1.70$0.45--
$95.00Dec 18$0.30$2.85$1.58$1.40 06/09$0.93–$2.58$1.40--
$95.00Feb 19$0.20$3.90$2.05$1.05 06/23$1.40–$2.25$1.05--
$50.00Aug 21$22.50$26.40$24.45$18.55 06/08$13.30–$24.45$22.50--
$50.00Dec 18$24.00$28.00$26.00$14.32 06/01$15.70–$26.00$24.00--
$100.00Aug 21$0.05$1.10$0.58$0.75 06/25$0.15–$1.13$0.58--
$100.00Dec 18$0.00$3.00$1.50$0.52 06/09$0.88–$2.40$0.52--
$45.00Dec 18$28.50$32.60$30.55$23.77 06/05$19.30–$30.55$28.50--
$105.00Dec 18$0.00$3.20$1.60$0.50 05/19$0.63–$1.70$0.50--
$40.00Dec 18$33.20$37.30$35.25$28.90 06/12$23.85–$35.25$33.20--
$35.00Jul 17$37.20$39.80$38.50$33.00 06/24$27.15–$38.50$37.20--
$35.00Dec 18$37.90$42.10$40.00$32.90 06/05$28.15–$40.00$37.90--
$115.00Dec 18$0.00$2.80$1.40$0.33 06/03$0.38–$1.40$0.33--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$3.50$1.78$9.35 06/05$1.78–$13.80$1.78--
$75.00Aug 21$1.55$3.60$2.58$8.25 06/15$2.58–$13.90$2.58--
$75.00Dec 18$5.90$8.30$7.10$9.50 06/24$7.10–$15.75$7.10--
$70.00Jul 17$0.00$0.95$0.48$1.65 06/25$0.48–$9.10$0.48--
$70.00Aug 21$0.00$1.55$0.78$3.60 06/24$0.78–$9.65$0.78--
$70.00Nov 20$2.20$5.10$3.65$11.50 05/06$3.65–$11.15$3.65--
$70.00Dec 18$2.75$6.00$4.38$11.95 06/04$4.38–$11.40$4.38--
$80.00Dec 18$8.50$11.20$9.85$15.15 06/11$9.85–$19.40$9.85--
$65.00Jul 17$0.00$1.00$0.50$0.48 06/25$0.33–$4.65$0.48--
$65.00Aug 21$0.00$0.80$0.40$1.01 06/26$0.40–$6.00$0.40--
$65.00Nov 20$0.85$4.00$2.42$6.00 06/05$2.42–$8.05$2.42--
$65.00Dec 18$1.95$4.20$3.08$3.77 06/25$3.08–$8.65$3.08--
$85.00Dec 18$12.50$14.50$13.50$19.60 06/05$13.50–$23.75$13.50--
$60.00Jul 17$0.00$2.15$1.08$0.25 06/24$0.40–$2.70$0.25--
$60.00Aug 21$0.00$0.55$0.28$0.45 06/26$0.28–$3.50$0.28--
$60.00Dec 18$0.25$3.80$2.03$3.73 06/10$2.03–$5.75$2.03--
$90.00Dec 18$16.50$18.80$17.65$22.85 06/12$17.65–$28.40$17.65--
$55.00Jul 17$0.00$0.15$0.08$0.10 06/25$0.08–$0.78$0.08--
$55.00Aug 21$0.00$2.25$1.13$0.28 06/25$0.25–$1.80$0.28--
$55.00Nov 20$0.40$1.45$0.93$1.35 06/10$0.93–$3.45$0.931
$55.00Dec 18$0.00$3.30$1.65$2.50 06/18$1.40–$3.33$1.65--
$50.00Jul 17$0.00$2.15$1.08$0.15 06/08$0.18–$1.08$0.15--
$50.00Aug 21$0.00$1.55$0.78$0.22 06/24$0.15–$1.22$0.22--
$50.00Nov 20$0.05$1.45$0.75$2.00 06/04$0.68–$2.05$0.75--
$50.00Dec 18$0.00$3.00$1.50$1.40 06/16$0.95–$1.85$1.40--
$45.00Jul 17$0.00$2.15$1.08$0.05 06/24$0.40–$1.08$0.05--
$45.00Aug 21$0.00$2.20$1.10$0.28 06/05$0.20–$1.13$0.28--
$40.00Aug 21$0.00$2.15$1.08$0.56 05/12$0.38–$1.13$0.56--
$40.00Nov 20$0.00$2.30$1.15$0.85 05/21$0.38–$1.45$0.85--
$40.00Dec 18$0.00$1.20$0.60$1.05 05/11$0.53–$0.83$0.60--
$35.00Jul 17$0.00$2.15$1.08$0.08 06/22$0.10–$1.08$0.08--
$35.00Nov 20$0.00$0.30$0.15$0.50 05/06$0.15–$1.27$0.15--
$30.00Jul 17$0.00$0.60$0.30$0.10 06/25$0.20–$1.08$0.102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244
Total Puts 16
Put/Call Ratio 0.07
Net Difference 228

Prior's Put/Call Breakdown

Total Calls 414
Total Puts 5
Put/Call Ratio 0.01
Net Difference 409

Prior 7-Day Put/Call Summary

Total Calls 2,259
Total Puts 785
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All