Tour v292
COO
COOPER COS INC
$72.61 -2.14%
$72.00 (-0.84%)🌙
as of 07/06 06:18 PM
(7/2 18:19) ◀
|
Monday, July 6, 2026 (6:18pm)
January 2026
|
▶ (7/7 18:19)
◀ 7/6 18:18 ▶

Option Volume

Detail
ℹ
Current (07/06) 52
Calls: 41 (79%)
Puts: 11 (21%)
Prior (07/02) 260
Calls: 244 (94%)
Puts: 16 (6%)
Current vs Prior -80.00%
Calls: -83.20% (Calls)
Puts: -31.25% (Puts)
Prior 7-Day Total 3,174
Calls: 2,456 (77%)
Puts: 718 (23%)
Prior 7-Day Average 453
Calls: 350 (77%)
Puts: 102 (23%)
Current vs Prior 7-Day Avg -88.53%
Calls: -88.31%
Puts: -89.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $16.7K
Calls: $15.9K (95%)
Puts: $810 (5%)
Prior (07/02) $85.8K
Calls: $85.1K (99%)
Puts: $731 (1%)
Current vs Prior -80.52%
Calls: -81.30%
Puts: +10.81%
Prior 7-Day Total $535.7K
Calls: $423.3K (79%)
Puts: $112.4K (21%)
Prior 7-Day Average $76.5K
Calls: $60.5K (79%)
Puts: $16.1K (21%)
Current vs Prior 7-Day Avg -78.16%
Calls: -73.70%
Puts: -94.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.27
Prior (07/02) 0.07
Current vs Prior +309.15%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -19.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,646
Calls: 1,645 (100%)
Puts: 1 (0%)
Prior (07/02) 3,520
Calls: 3,517 (100%)
Puts: 3 (0%)
Current vs Prior -53.24%
Prior 7-Day Total 17,125
Calls: 15,574 (91%)
Puts: 1,551 (9%)
Prior 7-Day Average 2,446
Calls: 2,224 (85%)
Puts: 387 (15%)
Current vs Prior 7-Day Avg -32.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.07% | 8.88%6.07% | 8.88%
Prior 3.95% | 7.32%3.95% | 7.32%
Current vs Prior +53.81% | +21.39%+53.76% | +21.35%
Prior 7-Day Avg 5.36% | 8.93%5.36% | 8.93%
Current vs 7-Day Avg +13.41% | -0.55%+13.37% | -0.56%
Prior 7-Day Eod 3.95% | 7.32%-- | --
Current vs 7-Day Eod +53.81% | +21.39%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.54% | 31.19%
Calls: 26.49% | 18.49%
Puts: 46.59% | 43.91%
Current vs 7-Day Avg -80.46% | -34.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($15.9K) vs puts ($810). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (41 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.904.70$3.8047.4%10.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 32, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.551.00$0.7857.7%140.281.2K
$80.00Jul 170.050.35$0.20150.0%70.08214
$70.00Jul 172.904.70$3.8047.4%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.551.00$0.7857.7%100.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.62, avg 4.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.58$4.42$0.587.62$75.58
$70.00$75.00Jul 17$3.02$1.98$3.020.66$73.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.53, avg 0.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.02$3.02$1.981.53$73.02
$75.00$80.00Jul 17$0.58$0.58$4.420.13$75.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.31% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$3.80$0.78$4.58$65.42$74.586.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.35% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.20$0.78$0.98$69.02$80.98
$75.00$70.00Jul 17$0.78$0.78$1.56$68.44$76.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.05, cheapest $2.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$2.44$2.561.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.38, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$0.38$4.62
$70.00$75.001:2Jul 17$2.24$2.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.550.283.3%0.76%4.05%141.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 928 vol/day, 80 traded recently)

COO averages only 928 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $4.70 on 06/29 (now $4.80/$5.80) — try a limit near $4.80. Also watch the $75.00 07-17 call last traded $1.07 on 07/02 (now $0.55/$1.00) — try a limit near $0.78; the $70.00 08-21 call last traded $5.50 on 07/02 (now $2.55/$6.70) — try a limit near $4.63. Most tradeable put: the $35.00 07-17 put last traded $0.08 on 06/22 (now $0.00/$0.60) — try a limit near $0.08.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.55$1.00$0.78$1.07 07/02$0.20–$1.15$0.781.2K
$75.00Aug 21$1.70$2.60$2.15$2.35 07/02$0.75–$2.85$2.15--
$75.00Nov 20$4.80$5.80$5.30$4.70 06/29$2.93–$5.80$4.807
$75.00Dec 18$4.70$6.90$5.80$6.63 07/01$3.80–$7.30$5.80--
$70.00Jul 17$2.90$4.70$3.80$4.80 07/02$0.68–$4.50$3.80--
$70.00Aug 21$2.55$6.70$4.63$5.50 07/02$1.80–$5.85$4.63174
$70.00Nov 20$6.40$9.10$7.75$6.73 06/25$4.65–$9.05$6.73--
$70.00Dec 18$7.50$9.80$8.65$10.00 07/02$5.50–$9.75$8.65--
$80.00Jul 17$0.05$0.35$0.20$0.20 07/02$0.13–$0.45$0.20214
$80.00Aug 21$0.00$1.45$0.73$0.70 07/01$0.55–$1.48$0.70--
$80.00Nov 20$2.10$4.10$3.10$4.00 07/02$1.88–$4.40$3.10--
$80.00Dec 18$2.95$4.90$3.93$5.10 07/02$2.55–$5.40$3.93--
$65.00Jul 17$6.10$9.80$7.95$7.50 07/01$2.28–$9.35$7.50--
$65.00Aug 21$7.60$9.60$8.60$8.40 07/01$3.90–$10.10$8.40--
$65.00Nov 20$9.40$12.80$11.10$9.69 06/25$6.80–$11.75$9.69--
$65.00Dec 18$10.50$13.20$11.85$9.60 06/08$7.75–$13.15$10.50--
$85.00Jul 17$0.00$0.10$0.05$2.15 07/02$0.03–$1.15$0.05--
$85.00Aug 21$0.00$2.60$1.30$0.50 07/01$0.38–$1.30$0.50--
$85.00Nov 20$1.40$2.95$2.17$2.35 07/02$1.27–$2.70$2.17--
$85.00Dec 18$1.85$3.60$2.73$3.61 07/02$1.48–$3.75$2.73--
$60.00Jul 17$11.00$14.70$12.85$10.90 06/29$6.20–$14.25$11.00--
$60.00Aug 21$12.30$14.80$13.55$11.60 06/29$7.05–$14.45$12.30--
$60.00Nov 20$13.10$17.00$15.05$11.20 06/05$9.80–$15.85$13.10--
$60.00Dec 18$14.10$16.70$15.40$13.23 06/25$10.45–$16.90$14.10--
$90.00Jul 17$0.00$1.75$0.88$0.04 07/01$0.03–$1.13$0.04--
$90.00Aug 21$0.00$2.35$1.18$0.25 06/26$0.23–$1.25$0.25--
$90.00Nov 20$0.30$2.15$1.22$0.65 06/11$0.93–$2.13$0.65--
$90.00Dec 18$1.45$2.75$2.10$2.55 07/02$1.20–$3.28$2.10--
$90.00Feb 19$0.85$4.90$2.88$1.55 06/23$1.88–$3.78$1.55--
$55.00Jul 17$15.90$19.70$17.80$13.00 06/08$10.70–$19.25$15.90--
$55.00Aug 21$16.30$20.00$18.15$10.00 05/21$11.35–$18.80$16.30--
$55.00Nov 20$17.50$21.30$19.40$9.84 06/02$13.50–$20.30$17.50--
$55.00Dec 18$18.20$20.70$19.45$15.60 06/09$13.65–$21.60$18.20--
$95.00Nov 20$0.00$3.20$1.60$0.45 06/11$0.70–$1.70$0.45--
$95.00Dec 18$0.00$3.50$1.75$1.40 06/09$0.93–$1.95$1.40--
$95.00Feb 19$0.30$3.90$2.10$1.05 06/23$1.40–$2.25$1.05--
$50.00Aug 21$21.20$24.90$23.05$18.55 06/08$16.15–$24.45$21.20--
$50.00Dec 18$22.50$26.20$24.35$14.32 06/01$17.80–$26.00$22.50--
$100.00Aug 21$0.05$1.95$1.00$0.75 06/25$0.15–$1.13$0.75--
$100.00Dec 18$0.00$2.00$1.00$0.52 06/09$0.88–$1.88$0.52--
$45.00Dec 18$27.00$30.80$28.90$23.77 06/05$22.15–$30.55$27.00--
$105.00Dec 18$0.00$3.10$1.55$0.50 05/19$0.63–$1.60$0.50--
$40.00Dec 18$31.70$35.50$33.60$28.90 06/12$26.85–$35.25$31.70--
$35.00Jul 17$35.90$38.90$37.40$33.00 06/24$30.15–$38.50$35.90--
$35.00Dec 18$36.50$40.30$38.40$32.90 06/05$31.20–$40.00$36.50--
$115.00Dec 18$0.00$2.65$1.33$0.33 06/03$0.38–$1.40$0.33--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.35$4.90$3.63$2.60 07/01$1.78–$10.00$2.60--
$75.00Aug 21$3.90$4.70$4.30$5.30 06/29$2.58–$10.25$4.30--
$75.00Dec 18$5.90$8.00$6.95$9.50 06/24$6.95–$12.20$6.95--
$70.00Jul 17$0.55$1.00$0.78$0.55 07/02$0.48–$5.25$0.55--
$70.00Aug 21$1.10$3.60$2.35$2.05 06/30$0.78–$6.35$2.05--
$70.00Nov 20$2.85$4.70$3.78$11.50 05/06$3.65–$8.40$3.78--
$70.00Dec 18$2.90$5.40$4.15$11.95 06/04$4.15–$9.05$4.15--
$80.00Dec 18$8.80$11.10$9.95$15.15 06/11$9.85–$16.35$9.95--
$65.00Jul 17$0.00$2.25$1.13$0.25 06/30$0.33–$2.15$0.25--
$65.00Aug 21$0.00$2.65$1.33$0.52 07/02$0.40–$3.23$0.52--
$65.00Nov 20$0.95$3.00$1.98$6.00 06/05$1.98–$5.70$1.98--
$65.00Dec 18$1.70$3.60$2.65$3.77 06/25$2.65–$6.10$2.65--
$85.00Dec 18$12.20$16.30$14.25$19.60 06/05$13.50–$20.25$14.25--
$60.00Jul 17$0.00$2.15$1.08$0.25 06/24$0.40–$1.08$0.25--
$60.00Aug 21$0.00$2.35$1.18$0.27 07/02$0.28–$1.58$0.27--
$60.00Dec 18$0.65$3.70$2.18$3.73 06/10$2.03–$4.15$2.18--
$90.00Dec 18$16.40$20.20$18.30$22.85 06/12$17.65–$24.75$18.30--
$55.00Jul 17$0.00$0.15$0.08$0.10 06/25$0.08–$0.25$0.08--
$55.00Aug 21$0.00$1.60$0.80$0.28 06/25$0.25–$1.27$0.28--
$55.00Nov 20$0.00$1.40$0.70$1.00 07/02$0.70–$2.23$0.70--
$55.00Dec 18$0.00$3.20$1.60$2.50 06/18$1.40–$3.10$1.60--
$50.00Jul 17$0.00$2.15$1.08$0.15 06/08$0.18–$1.08$0.15--
$50.00Aug 21$0.00$1.75$0.88$0.22 06/24$0.15–$1.22$0.22--
$50.00Nov 20$0.00$2.65$1.33$2.00 06/04$0.68–$1.55$1.33--
$50.00Dec 18$0.00$2.85$1.43$1.40 06/16$0.95–$1.70$1.40--
$45.00Jul 17$0.00$1.80$0.90$0.05 06/24$0.57–$1.08$0.05--
$45.00Aug 21$0.00$2.15$1.08$0.28 06/05$0.20–$1.13$0.28--
$45.00Feb 19$0.00$2.70$1.35$0.70 06/30$0.70–$1.55$0.70--
$40.00Aug 21$0.00$1.15$0.57$0.56 05/12$0.38–$1.13$0.56--
$40.00Nov 20$0.00$1.95$0.98$0.85 05/21$0.38–$1.27$0.85--
$40.00Dec 18$0.00$1.95$0.98$1.05 05/11$0.53–$0.98$0.98--
$35.00Jul 17$0.00$0.60$0.30$0.08 06/22$0.10–$1.08$0.081
$35.00Nov 20$0.00$0.30$0.15$0.50 05/06$0.15–$1.20$0.15--
$30.00Jul 17$0.00$2.15$1.08$0.07 07/02$0.20–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 11
Put/Call Ratio 0.27
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 244
Total Puts 16
Put/Call Ratio 0.07
Net Difference 228

Prior 7-Day Put/Call Summary

Total Calls 2,456
Total Puts 718
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All