Tour v297
COO
COOPER COS INC
$71.89 -0.99%
$71.85 (-0.06%)🌙
as of 07/07 06:19 PM
(7/6 18:18) ◀
|
Tuesday, July 7, 2026 (6:19pm)
January 2026
|
▶ (7/8 18:20)
◀ 7/7 18:19 ▶

Option Volume

Detail
ℹ
Current (07/07) 254
Calls: 246 (97%)
Puts: 8 (3%)
Prior (07/06) 52
Calls: 41 (79%)
Puts: 11 (21%)
Current vs Prior +388.46%
Calls: +500.00% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 2,466
Calls: 2,150 (87%)
Puts: 316 (13%)
Prior 7-Day Average 352
Calls: 307 (87%)
Puts: 45 (13%)
Current vs Prior 7-Day Avg -27.90%
Calls: -19.91%
Puts: -82.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $44.5K
Calls: $43.5K (98%)
Puts: $1.0K (2%)
Prior (07/06) $16.7K
Calls: $15.9K (95%)
Puts: $810 (5%)
Current vs Prior +166.20%
Calls: +173.39%
Puts: +25.06%
Prior 7-Day Total $394.7K
Calls: $366.7K (93%)
Puts: $28.1K (7%)
Prior 7-Day Average $56.4K
Calls: $52.4K (93%)
Puts: $4.0K (7%)
Current vs Prior 7-Day Avg -21.10%
Calls: -16.99%
Puts: -74.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.03
Prior (07/06) 0.27
Current vs Prior -87.88%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -83.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,144
Calls: 966 (84%)
Puts: 178 (16%)
Prior (07/06) 1,646
Calls: 1,645 (100%)
Puts: 1 (0%)
Current vs Prior -30.50%
Prior 7-Day Total 16,546
Calls: 15,570 (94%)
Puts: 976 (6%)
Prior 7-Day Average 2,363
Calls: 2,224 (90%)
Puts: 244 (10%)
Current vs Prior 7-Day Avg -51.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.65% | 7.76%6.65% | 7.76%
Prior 6.07% | 8.88%6.07% | 8.88%
Current vs Prior +9.48% | -12.62%+9.48% | -12.62%
Prior 7-Day Avg 5.49% | 9.02%5.49% | 9.02%
Current vs 7-Day Avg +21.10% | -13.97%+21.07% | -13.98%
Prior 7-Day Eod 6.07% | 8.88%-- | --
Current vs 7-Day Eod +9.48% | -12.62%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.11% | 26.48%
Calls: 18.35% | 12.39%
Puts: 41.87% | 40.59%
Current vs 7-Day Avg -76.29% | -23.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($43.5K) vs puts ($1.0K). Massive premium surge with dollar volume up 166% vs prior. Unusually high activity with volume up 388% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (246 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.609.30$7.4549.7%50.8675
$70.00Aug 212.456.20$4.3386.6%10.70--
$70.00Jul 171.305.10$3.20118.7%20.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 238, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.502.20$1.8537.8%1260.40518
$80.00Aug 210.550.80$0.6836.8%1020.18126
$65.00Jul 175.609.30$7.4549.7%50.8675
$70.00Jul 171.305.10$3.20118.7%20.63--
$80.00Jul 170.000.60$0.30200.0%10.10216
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.10$0.05200.0%10.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 95.8%, max 105.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2148.8%23.7%105.8%3--
$80.00Jul 17Aug 2152.3%28.2%85.7%103342
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.27, avg 2.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.17$3.83$1.173.27$76.17
$70.00$80.00Jul 17$2.90$7.10$2.902.45$72.90
$70.00$75.00Aug 21$2.48$2.52$2.481.02$72.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 1.84)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.25$4.25$0.755.67$69.25
$70.00$75.00Aug 21$2.48$2.48$2.520.98$72.48
$70.00$80.00Jul 17$2.90$2.90$7.100.41$72.90
$75.00$80.00Aug 21$1.17$1.17$3.830.31$76.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.75, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.3852.3%28.2%
$70.00Jul 17Aug 21$1.1348.8%23.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.82, cheapest $1.31)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.31$3.692.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $2.60, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Jul 17$2.60$7.40
$75.00$80.001:2Aug 21$0.49$4.51
$70.00$75.001:2Aug 21$0.63$4.37
$65.00$70.001:2Jul 17$1.05$3.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.09%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.500.404.3%2.09%6.41%126518
$80.00Aug 21$0.550.1811.3%0.77%12.05%102126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 928 vol/day, 80 traded recently)

COO averages only 928 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $9.60 on 06/08 (now $11.10/$13.50) — try a limit near $11.10. Also watch the $80.00 08-21 call last traded $0.70 on 07/01 (now $0.55/$0.80) — try a limit near $0.68; the $75.00 08-21 call last traded $2.35 on 07/02 (now $1.50/$2.20) — try a limit near $1.85. Most tradeable put: the $50.00 12-18 put last traded $1.40 on 06/16 (now $0.55/$1.20) — try a limit near $0.88.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.30$5.10$3.20$4.80 07/02$0.68–$4.50$3.20--
$70.00Aug 21$2.45$6.20$4.33$5.50 07/02$1.80–$5.85$4.33--
$70.00Nov 20$5.70$9.70$7.70$6.73 06/25$4.65–$9.05$6.73--
$70.00Dec 18$7.60$9.50$8.55$10.00 07/02$5.50–$9.75$8.55--
$75.00Jul 17$0.30$0.95$0.63$1.07 07/02$0.20–$1.15$0.63--
$75.00Aug 21$1.50$2.20$1.85$2.35 07/02$0.75–$2.85$1.85518
$75.00Nov 20$3.40$7.30$5.35$4.70 06/29$2.93–$5.80$4.70--
$75.00Dec 18$4.40$8.30$6.35$6.63 07/01$3.80–$7.30$6.35--
$65.00Jul 17$5.60$9.30$7.45$7.50 07/01$2.28–$9.35$7.4575
$65.00Aug 21$6.40$10.10$8.25$8.40 07/01$3.90–$10.10$8.25--
$65.00Nov 20$9.10$12.80$10.95$9.69 06/25$6.80–$11.75$9.69--
$65.00Dec 18$11.10$13.50$12.30$9.60 06/08$7.75–$13.15$11.1031
$80.00Jul 17$0.00$0.60$0.30$0.20 07/02$0.13–$0.45$0.20216
$80.00Aug 21$0.55$0.80$0.68$0.70 07/01$0.55–$1.48$0.68126
$80.00Nov 20$2.25$4.60$3.43$4.00 07/02$1.88–$4.40$3.43--
$80.00Dec 18$2.45$6.50$4.47$5.10 07/02$2.55–$5.40$4.47--
$60.00Jul 17$10.50$14.20$12.35$10.90 06/29$6.20–$14.25$10.90--
$60.00Aug 21$11.10$14.70$12.90$11.60 06/29$7.05–$14.45$11.60--
$60.00Nov 20$12.90$16.70$14.80$11.20 06/05$9.80–$15.85$12.90--
$60.00Dec 18$14.70$17.40$16.05$13.23 06/25$10.45–$16.90$14.70--
$85.00Jul 17$0.00$0.05$0.03$2.15 07/02$0.03–$1.15$0.03--
$85.00Aug 21$0.00$2.65$1.33$0.50 07/01$0.38–$1.33$0.50--
$85.00Nov 20$1.10$3.90$2.50$2.35 07/02$1.27–$2.70$2.35--
$85.00Dec 18$1.05$4.90$2.98$3.61 07/02$1.48–$3.75$2.98--
$55.00Jul 17$15.50$19.10$17.30$13.00 06/08$10.70–$19.25$15.50--
$55.00Aug 21$15.80$19.60$17.70$10.00 05/21$11.35–$18.80$15.80--
$55.00Nov 20$17.30$21.00$19.15$9.84 06/02$13.50–$20.30$17.30--
$55.00Dec 18$18.80$21.50$20.15$15.60 06/09$13.65–$21.60$18.80--
$90.00Jul 17$0.00$1.15$0.57$0.04 07/01$0.03–$1.13$0.04--
$90.00Aug 21$0.00$2.40$1.20$0.25 06/26$0.23–$1.25$0.25--
$90.00Nov 20$0.00$3.60$1.80$0.65 06/11$0.93–$2.13$0.65--
$90.00Dec 18$0.35$3.60$1.98$2.55 07/02$1.20–$3.28$1.98--
$90.00Feb 19$0.80$4.70$2.75$1.55 06/23$1.88–$3.78$1.55--
$50.00Aug 21$20.80$24.50$22.65$18.55 06/08$16.15–$24.45$20.80--
$50.00Dec 18$23.30$25.90$24.60$14.32 06/01$17.80–$26.00$23.30--
$95.00Nov 20$0.00$3.30$1.65$0.45 06/11$0.70–$1.70$0.45--
$95.00Dec 18$0.00$3.40$1.70$1.40 06/09$0.93–$1.95$1.40--
$95.00Feb 19$0.15$4.20$2.18$1.05 06/23$1.40–$2.25$1.05--
$45.00Dec 18$27.80$30.40$29.10$23.77 06/05$22.15–$30.55$27.80--
$100.00Aug 21$0.05$1.20$0.63$0.75 06/25$0.15–$1.13$0.63--
$100.00Dec 18$0.00$2.00$1.00$0.52 06/09$0.88–$1.88$0.52--
$40.00Dec 18$31.30$35.10$33.20$28.90 06/12$26.85–$35.25$31.30--
$105.00Dec 18$0.00$3.10$1.55$0.50 05/19$0.63–$1.60$0.50--
$35.00Jul 17$35.50$39.10$37.30$33.00 06/24$30.15–$38.50$35.50--
$35.00Dec 18$35.90$39.80$37.85$32.90 06/05$31.20–$40.00$35.90--
$115.00Dec 18$0.00$2.65$1.33$0.33 06/03$0.38–$1.40$0.33--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.40$2.75$1.58$0.55 07/02$0.48–$5.25$0.55--
$70.00Aug 21$0.25$2.25$1.25$2.05 06/30$0.78–$6.35$1.25--
$70.00Nov 20$2.15$6.30$4.22$11.50 05/06$3.65–$8.35$4.22--
$70.00Dec 18$2.90$5.90$4.40$11.95 06/04$4.15–$9.05$4.40--
$75.00Jul 17$1.35$4.90$3.13$2.60 07/01$1.78–$10.00$2.60--
$75.00Aug 21$4.00$4.90$4.45$5.30 06/29$2.58–$10.25$4.45--
$75.00Dec 18$5.50$9.40$7.45$9.50 06/24$6.95–$12.20$7.45--
$65.00Jul 17$0.00$1.15$0.57$0.25 06/30$0.33–$2.15$0.25--
$65.00Aug 21$0.00$0.90$0.45$0.52 07/02$0.40–$3.23$0.45--
$65.00Nov 20$0.40$4.50$2.45$6.00 06/05$1.98–$5.70$2.45--
$65.00Dec 18$1.90$3.90$2.90$3.77 06/25$2.65–$6.10$2.90--
$80.00Dec 18$8.70$12.90$10.80$15.15 06/11$9.85–$16.35$10.80--
$60.00Jul 17$0.00$0.95$0.48$0.25 06/24$0.40–$1.08$0.25--
$60.00Aug 21$0.00$2.35$1.18$0.27 07/02$0.28–$1.53$0.27--
$60.00Dec 18$0.45$3.90$2.17$3.73 06/10$2.03–$4.10$2.17--
$85.00Dec 18$12.60$16.50$14.55$19.60 06/05$13.50–$20.25$14.55--
$55.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$0.25$0.05--
$55.00Aug 21$0.00$2.25$1.13$0.28 06/25$0.25–$1.27$0.28--
$55.00Nov 20$0.00$3.10$1.55$1.00 07/02$0.70–$2.15$1.00--
$55.00Dec 18$0.75$3.20$1.98$2.50 06/18$1.40–$2.63$1.98--
$90.00Dec 18$16.70$20.40$18.55$22.85 06/12$17.65–$24.75$18.55--
$50.00Jul 17$0.00$0.20$0.10$0.15 06/08$0.10–$1.08$0.107
$50.00Aug 21$0.00$1.85$0.93$0.22 06/24$0.15–$1.22$0.22--
$50.00Nov 20$0.00$2.75$1.38$2.00 06/04$0.68–$1.55$1.38--
$50.00Dec 18$0.55$1.20$0.88$1.40 06/16$0.88–$1.70$0.88169
$45.00Jul 17$0.00$2.15$1.08$0.05 06/24$0.57–$1.08$0.05--
$45.00Aug 21$0.00$0.95$0.48$0.28 06/05$0.38–$1.13$0.28--
$45.00Feb 19$0.00$2.80$1.40$0.70 06/30$0.70–$1.55$0.70--
$40.00Aug 21$0.00$1.35$0.68$0.56 05/12$0.38–$1.13$0.56--
$40.00Nov 20$0.00$1.95$0.98$0.85 05/21$0.38–$1.27$0.85--
$40.00Dec 18$0.00$1.95$0.98$1.05 05/11$0.53–$0.98$0.98--
$35.00Jul 17$0.00$0.60$0.30$0.08 06/22$0.10–$1.08$0.082
$35.00Nov 20$0.00$0.30$0.15$0.50 05/06$0.15–$1.18$0.15--
$30.00Jul 17$0.00$2.15$1.08$0.07 07/02$0.20–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246
Total Puts 8
Put/Call Ratio 0.03
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 11
Put/Call Ratio 0.27
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 2,150
Total Puts 316
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All