Tour v303
COO
COOPER COS INC
$69.61 -3.17%
(7/7 18:19) ◀
|
Wednesday, July 8, 2026 (6:20pm)
January 2026
|
▶ (7/9 18:19)
◀ 7/8 18:20 ▶

Option Volume

Detail
ℹ
Current (07/08) 813
Calls: 805 (99%)
Puts: 8 (1%)
Prior (07/07) 254
Calls: 246 (97%)
Puts: 8 (3%)
Current vs Prior +220.08%
Calls: +227.24% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,561
Calls: 2,277 (89%)
Puts: 284 (11%)
Prior 7-Day Average 365
Calls: 325 (89%)
Puts: 40 (11%)
Current vs Prior 7-Day Avg +122.22%
Calls: +147.47%
Puts: -80.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $98.6K
Calls: $97.5K (99%)
Puts: $1.1K (1%)
Prior (07/07) $44.5K
Calls: $43.5K (98%)
Puts: $1.0K (2%)
Current vs Prior +121.59%
Calls: +124.28%
Puts: +5.82%
Prior 7-Day Total $397.0K
Calls: $370.7K (93%)
Puts: $26.2K (7%)
Prior 7-Day Average $56.7K
Calls: $53.0K (93%)
Puts: $3.7K (7%)
Current vs Prior 7-Day Avg +73.87%
Calls: +84.14%
Puts: -71.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.01
Prior (07/07) 0.03
Current vs Prior -69.44%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -93.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,161
Calls: 643 (55%)
Puts: 518 (45%)
Prior (07/07) 1,144
Calls: 966 (84%)
Puts: 178 (16%)
Current vs Prior +1.49%
Prior 7-Day Total 15,274
Calls: 14,373 (94%)
Puts: 901 (6%)
Prior 7-Day Average 2,182
Calls: 2,053 (90%)
Puts: 225 (10%)
Current vs Prior 7-Day Avg -46.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.99% | 8.81%2.99% | 8.81%
Prior 6.65% | 7.76%6.65% | 7.76%
Current vs Prior -55.06% | +13.45%-55.06% | +13.45%
Prior 7-Day Avg 5.49% | 8.73%5.49% | 8.73%
Current vs 7-Day Avg -45.61% | +0.92%-45.62% | +0.91%
Prior 7-Day Eod 6.65% | 7.76%-- | --
Current vs 7-Day Eod -55.06% | +13.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.78% | 25.78%
Calls: 10.57% | 10.39%
Puts: 18.98% | 41.19%
Current vs 7-Day Avg -51.69% | -21.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($97.5K) vs puts ($1.1K). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 220% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.3012.00$11.1515.2%10.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.207.10$5.1575.7%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 809, top 800)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.951.35$1.1534.8%8000.27643
$60.00Aug 2110.3012.00$11.1515.2%10.83--
$80.00Aug 210.300.60$0.4566.7%10.12--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.002.15$1.08199.1%30.1661
$50.00Jul 170.000.20$0.10200.0%20.029
$75.00Jul 173.207.10$5.1575.7%10.88--
$65.00Aug 210.401.70$1.05123.8%10.23445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.20, avg 4.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.70$4.30$0.706.14$75.70
$60.00$75.00Aug 21$10.00$5.00$10.000.50$70.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Jul 17$0.98$9.02$0.989.20$59.02
$75.00$60.00Jul 17$4.07$10.93$4.072.69$70.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.00, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$75.00Aug 21$10.00$10.00$5.002.00$70.00
$75.00$80.00Aug 21$0.70$0.70$4.300.16$75.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$60.00Jul 17$4.07$4.07$10.930.37$70.93
$60.00$50.00Jul 17$0.98$0.98$9.020.11$59.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.15% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.45$1.05$1.50$63.50$81.50
$75.00$65.00Aug 21$1.15$1.05$2.20$62.80$77.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $2.99, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$75.001:2Aug 21$8.85$6.15
$75.00$80.001:2Aug 21$0.25$4.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$60.001:2Jul 17$2.99$12.01
$60.00$50.001:2Jul 17$0.88$9.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.950.277.7%1.36%9.11%800643
$80.00Aug 21$0.300.1214.9%0.43%15.36%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 928 vol/day, 80 traded recently)

COO averages only 928 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $2.35 on 07/02 (now $0.95/$1.35) — try a limit near $1.15. Most tradeable put: the $65.00 08-21 put last traded $0.52 on 07/02 (now $0.40/$1.70) — try a limit near $0.52.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.65$1.25$0.95$4.80 07/02$0.68–$4.50$0.95--
$70.00Aug 21$1.55$4.60$3.08$5.50 07/02$1.80–$5.85$3.08--
$70.00Nov 20$5.70$7.60$6.65$6.73 06/25$4.65–$9.05$6.65--
$70.00Dec 18$6.60$7.50$7.05$10.00 07/02$5.50–$9.75$7.05--
$65.00Jul 17$3.70$7.10$5.40$7.50 07/01$2.28–$9.35$5.40--
$65.00Aug 21$5.10$7.80$6.45$8.40 07/01$3.90–$10.10$6.45--
$65.00Nov 20$7.10$10.40$8.75$9.69 06/25$6.80–$11.75$8.75--
$65.00Dec 18$9.20$11.60$10.40$9.60 06/08$7.75–$13.15$9.60--
$75.00Jul 17$0.00$0.60$0.30$1.07 07/02$0.20–$1.15$0.30--
$75.00Aug 21$0.95$1.35$1.15$2.35 07/02$0.75–$2.85$1.15643
$75.00Nov 20$3.70$5.50$4.60$4.70 06/29$2.93–$5.80$4.60--
$75.00Dec 18$4.30$5.30$4.80$6.63 07/01$3.80–$7.30$4.80--
$60.00Jul 17$8.60$11.90$10.25$10.90 06/29$6.20–$14.25$10.25--
$60.00Aug 21$10.30$12.00$11.15$11.60 06/29$7.05–$14.45$11.15--
$60.00Nov 20$10.90$14.80$12.85$11.20 06/05$9.80–$15.85$11.20--
$60.00Dec 18$11.50$15.40$13.45$13.23 06/25$10.45–$16.90$13.23--
$80.00Jul 17$0.00$0.35$0.18$0.20 07/02$0.13–$0.40$0.18--
$80.00Aug 21$0.30$0.60$0.45$0.70 07/01$0.45–$1.48$0.45--
$80.00Nov 20$2.40$2.95$2.68$4.00 07/02$1.88–$4.40$2.68--
$80.00Dec 18$2.85$4.00$3.43$5.10 07/02$2.55–$5.40$3.43--
$55.00Jul 17$13.50$16.20$14.85$13.00 06/08$10.70–$19.25$13.50--
$55.00Aug 21$14.00$17.00$15.50$10.00 05/21$11.35–$18.80$14.00--
$55.00Nov 20$15.20$19.00$17.10$9.84 06/02$13.50–$20.30$15.20--
$55.00Dec 18$15.80$19.40$17.60$15.60 06/09$13.65–$21.60$15.80--
$85.00Jul 17$0.00$0.05$0.03$2.15 07/02$0.03–$1.15$0.03--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/01$0.35–$1.33$0.35--
$85.00Nov 20$1.25$2.50$1.88$2.35 07/02$1.27–$2.70$1.88--
$85.00Dec 18$1.90$3.40$2.65$3.61 07/02$1.48–$3.75$2.65--
$50.00Aug 21$18.40$22.30$20.35$18.55 06/08$16.15–$24.45$18.55--
$50.00Dec 18$20.00$23.80$21.90$14.32 06/01$17.80–$26.00$20.00--
$90.00Jul 17$0.00$1.15$0.57$0.04 07/01$0.03–$1.13$0.04--
$90.00Aug 21$0.00$2.25$1.13$0.25 06/26$0.23–$1.23$0.25--
$90.00Nov 20$0.00$3.20$1.60$0.65 06/11$0.93–$2.13$0.65--
$90.00Dec 18$1.00$3.50$2.25$2.55 07/02$1.20–$3.28$2.25--
$90.00Feb 19$0.50$4.10$2.30$1.55 06/23$1.88–$3.78$1.55--
$45.00Dec 18$24.30$28.30$26.30$23.77 06/05$22.15–$30.55$24.30--
$95.00Nov 20$0.00$2.55$1.27$0.45 06/11$0.70–$1.70$0.45--
$95.00Dec 18$0.00$3.30$1.65$1.40 06/09$0.93–$1.95$1.40--
$95.00Feb 19$0.00$3.40$1.70$1.05 06/23$1.40–$2.25$1.05--
$40.00Dec 18$29.10$32.90$31.00$28.90 06/12$26.85–$35.25$29.10--
$100.00Aug 21$0.05$1.20$0.63$0.75 06/25$0.15–$1.13$0.63--
$100.00Dec 18$0.00$2.00$1.00$0.52 06/09$0.88–$1.88$0.52--
$35.00Jul 17$33.90$36.50$35.20$33.00 06/24$30.15–$38.50$33.90--
$35.00Dec 18$33.90$37.70$35.80$32.90 06/05$31.20–$40.00$33.90--
$105.00Dec 18$0.00$2.80$1.40$0.50 05/19$0.63–$1.60$0.50--
$115.00Dec 18$0.00$2.50$1.25$0.33 06/03$0.38–$1.40$0.33--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.70$1.55$1.13$0.55 07/02$0.48–$5.25$0.70--
$70.00Aug 21$2.10$4.00$3.05$2.05 06/30$0.78–$6.35$2.10--
$70.00Nov 20$4.90$6.10$5.50$11.50 05/06$3.65–$8.35$5.50--
$70.00Dec 18$5.40$7.10$6.25$11.95 06/04$4.15–$9.05$6.25--
$65.00Jul 17$0.00$1.15$0.57$0.25 06/30$0.33–$1.98$0.25--
$65.00Aug 21$0.40$1.70$1.05$0.52 07/02$0.40–$3.23$0.52445
$65.00Nov 20$2.95$4.00$3.48$6.00 06/05$1.98–$5.70$3.48--
$65.00Dec 18$3.40$4.20$3.80$3.77 06/25$2.65–$6.10$3.77--
$75.00Jul 17$3.20$7.10$5.15$2.60 07/01$1.78–$10.00$3.20--
$75.00Aug 21$4.10$7.50$5.80$5.30 06/29$2.58–$10.25$5.30--
$75.00Dec 18$8.20$10.20$9.20$9.50 06/24$6.95–$12.20$9.20--
$60.00Jul 17$0.00$2.15$1.08$0.25 06/24$0.40–$1.08$0.2561
$60.00Aug 21$0.00$2.45$1.23$0.27 07/02$0.28–$1.53$0.27--
$60.00Dec 18$2.15$3.20$2.68$3.73 06/10$2.03–$4.10$2.68--
$80.00Dec 18$10.80$13.50$12.15$15.15 06/11$9.85–$16.35$12.15--
$55.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$0.18$0.05--
$55.00Aug 21$0.00$2.25$1.13$0.28 06/25$0.25–$1.27$0.28--
$55.00Nov 20$0.20$1.90$1.05$1.00 07/02$0.70–$2.15$1.00--
$55.00Dec 18$0.55$3.50$2.03$2.50 06/18$1.40–$2.63$2.03--
$85.00Dec 18$14.00$18.10$16.05$19.60 06/05$13.50–$20.25$16.05--
$50.00Jul 17$0.00$0.20$0.10$0.15 06/08$0.10–$1.08$0.109
$50.00Aug 21$0.00$2.20$1.10$0.22 06/24$0.15–$1.22$0.22--
$50.00Nov 20$0.00$2.25$1.13$2.00 06/04$0.68–$1.55$1.13--
$50.00Dec 18$0.00$3.00$1.50$1.40 06/16$0.88–$1.70$1.40--
$90.00Dec 18$18.50$22.40$20.45$22.85 06/12$17.65–$24.75$20.45--
$45.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.38–$1.08$0.05--
$45.00Aug 21$0.00$1.15$0.57$0.28 06/05$0.38–$1.13$0.28--
$45.00Feb 19$0.00$2.70$1.35$0.70 06/30$0.70–$1.55$0.70--
$40.00Aug 21$0.00$1.15$0.57$0.56 05/12$0.38–$1.13$0.56--
$40.00Nov 20$0.00$2.30$1.15$0.85 05/21$0.38–$1.27$0.85--
$40.00Dec 18$0.00$1.20$0.60$1.05 05/11$0.53–$0.98$0.60--
$35.00Jul 17$0.00$2.15$1.08$0.08 06/22$0.10–$1.08$0.083
$35.00Nov 20$0.00$0.75$0.38$0.50 05/06$0.15–$1.18$0.38--
$30.00Jul 17$0.00$2.15$1.08$0.07 07/02$0.20–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 805
Total Puts 8
Put/Call Ratio 0.01
Net Difference 797

Prior's Put/Call Breakdown

Total Calls 246
Total Puts 8
Put/Call Ratio 0.03
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 2,277
Total Puts 284
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All