Tour v308
COO
COOPER COS INC
$71.02 +2.03%
(7/8 18:20) ◀
|
Thursday, July 9, 2026 (6:19pm)
January 2026
|
▶ (7/10 18:19)
◀ 7/9 18:19 ▶

Option Volume

Detail
ℹ
Current (07/09) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/08) 813
Calls: 805 (99%)
Puts: 8 (1%)
Current vs Prior -97.79%
Calls: -97.76% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,279
Calls: 2,990 (91%)
Puts: 289 (9%)
Prior 7-Day Average 468
Calls: 427 (91%)
Puts: 41 (9%)
Current vs Prior 7-Day Avg -96.16%
Calls: -95.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $12.4K
Calls: $12.4K (100%)
Puts: -- (0%)
Prior (07/08) $98.6K
Calls: $97.5K (99%)
Puts: $1.1K (1%)
Current vs Prior -87.45%
Calls: -87.31%
Puts: -100.00%
Prior 7-Day Total $468.5K
Calls: $441.4K (94%)
Puts: $27.1K (6%)
Prior 7-Day Average $66.9K
Calls: $63.1K (94%)
Puts: $3.9K (6%)
Current vs Prior 7-Day Avg -81.51%
Calls: -80.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 686
Calls: 686 (100%)
Puts: -- (0%)
Prior (07/08) 1,161
Calls: 643 (55%)
Puts: 518 (45%)
Current vs Prior -40.91%
Prior 7-Day Total 14,722
Calls: 13,303 (90%)
Puts: 1,419 (10%)
Prior 7-Day Average 2,103
Calls: 1,900 (87%)
Puts: 283 (13%)
Current vs Prior 7-Day Avg -67.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.76% | 8.98%3.76% | 8.98%
Prior 2.99% | 8.81%2.99% | 8.81%
Current vs Prior +25.82% | +2.01%+25.82% | +2.01%
Prior 7-Day Avg 5.14% | 8.63%5.14% | 8.63%
Current vs 7-Day Avg -26.92% | +4.09%-26.92% | +4.09%
Prior 7-Day Eod 2.99% | 8.81%-- | --
Current vs 7-Day Eod +25.82% | +2.01%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.4K) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.002.05$1.02201.0%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.251.70$1.4830.4%40.32643
$70.00Jul 170.002.05$1.02201.0%10.58--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.250.325.6%1.76%7.36%4643

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 928 vol/day, 80 traded recently)

COO averages only 928 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $9.60 on 06/08 (now $9.90/$11.80) — try a limit near $9.90. Also watch the $75.00 08-21 call last traded $2.35 on 07/02 (now $1.25/$1.70) — try a limit near $1.48; the $85.00 11-20 call last traded $2.35 on 07/02 (now $1.50/$2.55) — try a limit near $2.03.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$2.05$1.02$4.80 07/02$0.68–$4.50$1.02--
$70.00Aug 21$2.00$5.50$3.75$5.50 07/02$1.80–$5.85$3.75--
$70.00Nov 20$4.50$8.00$6.25$6.73 06/25$4.65–$9.05$6.25--
$70.00Dec 18$6.90$8.00$7.45$10.00 07/02$5.50–$9.75$7.45--
$75.00Jul 17$0.00$0.90$0.45$1.07 07/02$0.20–$1.15$0.45--
$75.00Aug 21$1.25$1.70$1.48$2.35 07/02$0.75–$2.85$1.48643
$75.00Nov 20$2.20$5.70$3.95$4.70 06/29$2.93–$5.80$3.95--
$75.00Dec 18$3.20$7.20$5.20$6.63 07/01$3.80–$7.30$5.20--
$65.00Jul 17$4.00$7.80$5.90$7.50 07/01$2.28–$9.35$5.90--
$65.00Aug 21$5.20$9.20$7.20$8.40 07/01$3.90–$10.10$7.20--
$65.00Nov 20$7.70$11.50$9.60$9.69 06/25$6.80–$11.75$9.60--
$65.00Dec 18$9.90$11.80$10.85$9.60 06/08$7.75–$13.15$9.9037
$80.00Jul 17$0.00$0.05$0.03$0.20 07/02$0.03–$0.38$0.03--
$80.00Aug 21$0.45$0.70$0.57$0.70 07/01$0.45–$1.48$0.57--
$80.00Nov 20$2.50$3.80$3.15$4.00 07/02$1.88–$4.40$3.15--
$80.00Dec 18$1.45$4.90$3.18$5.10 07/02$2.55–$5.40$3.18--
$60.00Jul 17$9.00$12.80$10.90$10.90 06/29$6.20–$14.25$10.90--
$60.00Aug 21$10.20$13.50$11.85$11.60 06/29$7.05–$14.45$11.60--
$60.00Nov 20$11.60$15.40$13.50$11.20 06/05$9.80–$15.85$11.60--
$60.00Dec 18$12.30$15.50$13.90$13.23 06/25$10.45–$16.90$13.23--
$85.00Jul 17$0.00$0.05$0.03$2.15 07/02$0.03–$1.15$0.03--
$85.00Aug 21$0.00$2.30$1.15$0.50 07/01$0.35–$1.33$0.50--
$85.00Nov 20$1.50$2.55$2.03$2.35 07/02$1.27–$2.70$2.036
$85.00Dec 18$1.00$3.60$2.30$3.61 07/02$1.48–$3.75$2.30--
$55.00Jul 17$13.90$17.70$15.80$13.00 06/08$10.70–$19.25$13.90--
$55.00Aug 21$14.40$18.40$16.40$10.00 05/21$11.35–$18.80$14.40--
$55.00Nov 20$15.90$19.60$17.75$9.84 06/02$13.50–$20.30$15.90--
$55.00Dec 18$16.50$20.40$18.45$15.60 06/09$13.65–$21.60$16.50--
$90.00Jul 17$0.00$1.15$0.57$0.04 07/01$0.03–$1.13$0.04--
$90.00Aug 21$0.00$2.20$1.10$0.25 06/26$0.23–$1.23$0.25--
$90.00Nov 20$0.10$2.55$1.33$0.65 06/11$0.93–$2.13$0.65--
$90.00Dec 18$0.75$2.70$1.73$2.55 07/02$1.20–$3.28$1.73--
$90.00Feb 19$0.40$4.20$2.30$1.55 06/23$1.88–$3.78$1.55--
$50.00Aug 21$19.30$23.10$21.20$18.55 06/08$16.15–$24.45$19.30--
$50.00Dec 18$20.90$24.50$22.70$14.32 06/01$17.80–$26.00$20.90--
$95.00Nov 20$0.00$2.85$1.43$0.45 06/11$0.70–$1.70$0.45--
$95.00Dec 18$0.05$3.20$1.63$1.40 06/09$0.93–$1.95$1.40--
$95.00Feb 19$0.00$3.50$1.75$1.05 06/23$1.40–$2.25$1.05--
$45.00Dec 18$25.40$29.20$27.30$23.77 06/05$22.15–$30.55$25.40--
$100.00Aug 21$0.05$1.50$0.78$0.75 06/25$0.15–$1.13$0.75--
$100.00Dec 18$0.10$2.00$1.05$0.52 06/09$0.88–$1.88$0.52--
$40.00Dec 18$30.00$33.80$31.90$28.90 06/12$26.85–$35.25$30.00--
$105.00Dec 18$0.00$2.70$1.35$0.50 05/19$0.63–$1.60$0.50--
$35.00Jul 17$33.90$37.70$35.80$33.00 06/24$30.15–$38.50$33.90--
$35.00Dec 18$34.70$38.70$36.70$32.90 06/05$31.20–$40.00$34.70--
$115.00Dec 18$0.00$2.45$1.23$0.33 06/03$0.38–$1.40$0.33--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.50$2.80$1.65$0.55 07/02$0.48–$5.25$0.55--
$70.00Aug 21$1.15$4.10$2.63$2.05 06/30$0.78–$6.35$2.05--
$70.00Nov 20$3.20$7.00$5.10$11.50 05/06$3.65–$8.35$5.10--
$70.00Dec 18$4.50$6.70$5.60$11.95 06/04$4.15–$9.05$5.60--
$75.00Jul 17$2.80$6.20$4.50$2.60 07/01$1.78–$10.00$2.80--
$75.00Aug 21$4.30$5.50$4.90$5.30 06/29$2.58–$10.25$4.90--
$75.00Dec 18$6.20$10.20$8.20$9.50 06/24$6.95–$12.20$8.20--
$65.00Jul 17$0.00$2.35$1.18$0.25 06/30$0.33–$1.98$0.25--
$65.00Aug 21$0.15$1.30$0.73$0.52 07/02$0.40–$3.23$0.52--
$65.00Nov 20$1.40$4.30$2.85$6.00 06/05$1.98–$5.70$2.85--
$65.00Dec 18$2.75$4.30$3.53$3.77 06/25$2.65–$6.10$3.53--
$80.00Dec 18$9.50$13.30$11.40$15.15 06/11$9.85–$16.35$11.40--
$60.00Jul 17$0.00$2.15$1.08$0.25 06/24$0.40–$1.08$0.25--
$60.00Aug 21$0.00$2.65$1.33$0.27 07/02$0.28–$1.53$0.27--
$60.00Dec 18$1.05$3.10$2.08$3.73 06/10$2.03–$4.10$2.08--
$85.00Dec 18$13.30$17.40$15.35$19.60 06/05$13.50–$20.25$15.35--
$55.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$0.18$0.05--
$55.00Aug 21$0.00$2.35$1.18$0.28 06/25$0.25–$1.27$0.28--
$55.00Nov 20$0.00$2.90$1.45$1.00 07/02$0.70–$2.15$1.00--
$55.00Dec 18$0.00$3.80$1.90$2.50 06/18$1.40–$2.63$1.90--
$90.00Dec 18$17.70$21.60$19.65$22.85 06/12$17.65–$24.75$19.65--
$50.00Jul 17$0.00$0.95$0.48$0.15 06/08$0.10–$1.08$0.15--
$50.00Aug 21$0.00$2.25$1.13$0.22 06/24$0.15–$1.22$0.22--
$50.00Nov 20$0.00$2.45$1.23$2.00 06/04$0.68–$1.55$1.23--
$50.00Dec 18$0.00$3.10$1.55$1.40 06/16$0.88–$1.70$1.40--
$45.00Jul 17$0.00$2.15$1.08$0.05 06/24$0.38–$1.08$0.05--
$45.00Aug 21$0.00$2.15$1.08$0.28 06/05$0.38–$1.13$0.28--
$45.00Feb 19$0.00$2.85$1.43$0.70 06/30$0.70–$1.55$0.70--
$40.00Aug 21$0.00$2.15$1.08$0.56 05/12$0.38–$1.10$0.56--
$40.00Nov 20$0.00$2.30$1.15$0.85 05/21$0.38–$1.27$0.85--
$40.00Dec 18$0.00$1.20$0.60$1.05 05/11$0.53–$0.98$0.60--
$35.00Jul 17$0.00$2.15$1.08$0.08 06/22$0.10–$1.08$0.08--
$35.00Nov 20$0.00$0.75$0.38$0.50 05/06$0.15–$1.18$0.38--
$30.00Jul 17$0.00$2.15$1.08$0.07 07/02$0.20–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 805
Total Puts 8
Put/Call Ratio 0.01
Net Difference 797

Prior 7-Day Put/Call Summary

Total Calls 2,990
Total Puts 289
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All