Tour v309
COO
COOPER COS INC
$70.70 -0.45%
$71.93 (+1.74%)🌙
as of 07/10 06:19 PM
(7/9 18:19) ◀
|
Friday, July 10, 2026 (6:19pm)
January 2026
|
▶ (7/13 18:19)
◀ 7/10 18:19 ▶

Option Volume

Detail
ℹ
Current (07/10) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (07/09) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior -55.56%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,264
Calls: 2,986 (91%)
Puts: 278 (9%)
Prior 7-Day Average 466
Calls: 426 (91%)
Puts: 39 (9%)
Current vs Prior 7-Day Avg -98.28%
Calls: -100.00%
Puts: -79.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $933
Calls: -- (0%)
Puts: $933 (100%)
Prior (07/09) $12.4K
Calls: $12.4K (92%)
Puts: $1.0K (8%)
Current vs Prior -92.46%
Calls: -100.00%
Puts: -7.90%
Prior 7-Day Total $469.0K
Calls: $443.8K (95%)
Puts: $25.2K (5%)
Prior 7-Day Average $67.0K
Calls: $63.4K (95%)
Puts: $3.6K (5%)
Current vs Prior 7-Day Avg -98.61%
Calls: -100.00%
Puts: -74.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +939.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 616
Calls: -- (0%)
Puts: 616 (100%)
Prior (07/09) 686
Calls: 686 (100%)
Puts: -- (0%)
Current vs Prior -10.20%
Prior 7-Day Total 13,883
Calls: 12,464 (90%)
Puts: 1,419 (10%)
Prior 7-Day Average 1,983
Calls: 1,780 (86%)
Puts: 283 (14%)
Current vs Prior 7-Day Avg -68.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.89% | 7.93%4.89% | 7.93%
Prior 3.76% | 8.98%3.76% | 8.98%
Current vs Prior +30.17% | -11.67%+30.17% | -11.67%
Prior 7-Day Avg 4.85% | 8.45%4.85% | 8.45%
Current vs 7-Day Avg +0.89% | -6.13%+0.88% | -6.12%
Prior 7-Day Eod 3.76% | 8.98%-- | --
Current vs 7-Day Eod +30.17% | -11.67%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($933) vs calls (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 56% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.251.30$0.78134.6%40.18446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 928 vol/day, 80 traded recently)

COO averages only 928 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 12-18 put last traded $1.40 on 06/16 (now $0.30/$1.50) — try a limit near $0.90.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.35$3.40$1.88$4.80 07/02$0.68–$4.50$1.88--
$70.00Aug 21$2.25$5.00$3.63$5.50 07/02$1.80–$5.85$3.63--
$70.00Nov 20$5.10$8.70$6.90$6.73 06/25$4.65–$9.05$6.73--
$70.00Dec 18$6.70$9.30$8.00$10.00 07/02$5.50–$9.75$8.00--
$75.00Jul 17$0.00$0.70$0.35$1.07 07/02$0.20–$1.15$0.35--
$75.00Aug 21$1.10$1.55$1.33$2.35 07/02$0.75–$2.85$1.33--
$75.00Nov 20$2.75$5.60$4.18$4.70 06/29$2.93–$5.80$4.18--
$75.00Dec 18$3.80$6.90$5.35$6.63 07/01$3.80–$7.30$5.35--
$65.00Jul 17$4.00$7.30$5.65$7.50 07/01$2.28–$9.35$5.65--
$65.00Aug 21$5.30$8.80$7.05$8.40 07/01$3.90–$10.10$7.05--
$65.00Nov 20$7.80$11.90$9.85$9.69 06/25$6.80–$11.75$9.69--
$65.00Dec 18$8.80$12.00$10.40$9.60 06/08$7.75–$13.15$9.60--
$80.00Jul 17$0.00$0.70$0.35$0.20 07/02$0.03–$0.38$0.20--
$80.00Aug 21$0.35$0.65$0.50$0.70 07/01$0.45–$1.48$0.50--
$80.00Nov 20$2.15$3.20$2.68$4.00 07/02$1.88–$4.40$2.68--
$80.00Dec 18$2.10$5.30$3.70$5.10 07/02$2.55–$5.40$3.70--
$60.00Jul 17$8.90$12.90$10.90$10.90 06/29$6.20–$14.25$10.90--
$60.00Aug 21$10.00$13.00$11.50$11.60 06/29$7.05–$14.45$11.50--
$60.00Nov 20$11.60$15.50$13.55$11.20 06/05$9.80–$15.85$11.60--
$60.00Dec 18$12.20$16.10$14.15$13.23 06/25$10.45–$16.90$13.23--
$85.00Jul 17$0.00$0.05$0.03$2.15 07/02$0.03–$1.15$0.03--
$85.00Aug 21$0.00$2.30$1.15$0.50 07/01$0.35–$1.33$0.50--
$85.00Nov 20$0.70$2.65$1.67$2.35 07/02$1.27–$2.70$1.67--
$85.00Dec 18$1.50$3.70$2.60$3.61 07/02$1.48–$3.75$2.60--
$55.00Jul 17$13.80$17.90$15.85$13.00 06/08$10.70–$19.25$13.80--
$55.00Aug 21$14.30$18.30$16.30$10.00 05/21$11.35–$18.80$14.30--
$55.00Nov 20$15.90$19.80$17.85$9.84 06/02$13.50–$20.30$15.90--
$55.00Dec 18$16.40$20.40$18.40$15.60 06/09$13.65–$21.60$16.40--
$90.00Jul 17$0.00$1.35$0.68$0.04 07/01$0.03–$1.13$0.04--
$90.00Aug 21$0.00$2.20$1.10$0.25 06/26$0.23–$1.23$0.25--
$90.00Nov 20$0.00$3.20$1.60$0.65 06/11$0.93–$2.07$0.65--
$90.00Dec 18$0.90$2.45$1.68$2.55 07/02$1.20–$3.28$1.68--
$90.00Feb 19$0.25$4.00$2.13$1.55 06/23$1.88–$3.78$1.55--
$50.00Aug 21$19.20$23.10$21.15$18.55 06/08$16.15–$24.45$19.20--
$50.00Dec 18$20.80$24.40$22.60$14.32 06/01$17.80–$26.00$20.80--
$95.00Nov 20$0.00$2.00$1.00$0.45 06/11$0.70–$1.70$0.45--
$95.00Dec 18$0.00$3.30$1.65$1.40 06/09$0.93–$1.95$1.40--
$95.00Feb 19$0.15$3.60$1.88$1.05 06/23$1.40–$2.25$1.05--
$45.00Dec 18$25.30$29.20$27.25$23.77 06/05$22.15–$30.55$25.30--
$100.00Aug 21$0.05$0.45$0.25$0.75 06/25$0.15–$1.13$0.25--
$100.00Dec 18$0.00$2.00$1.00$0.52 06/09$0.88–$1.88$0.52--
$40.00Dec 18$30.00$33.90$31.95$28.90 06/12$26.85–$35.25$30.00--
$105.00Dec 18$0.00$1.65$0.83$0.50 05/19$0.63–$1.60$0.50--
$35.00Jul 17$34.10$37.80$35.95$33.00 06/24$30.15–$38.50$34.10--
$35.00Dec 18$34.70$38.70$36.70$32.90 06/05$31.20–$40.00$34.70--
$115.00Dec 18$0.00$2.40$1.20$0.33 06/03$0.38–$1.40$0.33--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.35$2.80$1.58$0.55 07/02$0.48–$5.25$0.55--
$70.00Aug 21$1.00$2.95$1.98$2.05 06/30$0.78–$6.35$1.98--
$70.00Nov 20$3.30$6.20$4.75$11.50 05/06$3.65–$8.35$4.75--
$70.00Dec 18$3.10$7.00$5.05$11.95 06/04$4.15–$9.05$5.05--
$75.00Jul 17$2.30$5.80$4.05$2.60 07/01$1.78–$10.00$2.60--
$75.00Aug 21$3.90$5.70$4.80$5.30 06/29$2.58–$10.25$4.80--
$75.00Dec 18$6.10$10.10$8.10$9.50 06/24$6.95–$12.20$8.10--
$65.00Jul 17$0.00$1.20$0.60$0.25 06/30$0.33–$1.98$0.25--
$65.00Aug 21$0.25$1.30$0.78$0.52 07/02$0.40–$3.23$0.52446
$65.00Nov 20$1.70$3.90$2.80$6.00 06/05$1.98–$5.65$2.80--
$65.00Dec 18$2.55$4.90$3.73$3.77 06/25$2.65–$6.10$3.73--
$80.00Dec 18$9.40$13.50$11.45$15.15 06/11$9.85–$16.35$11.45--
$60.00Jul 17$0.00$2.15$1.08$0.25 06/24$0.40–$1.08$0.25--
$60.00Aug 21$0.00$1.30$0.65$0.27 07/02$0.28–$1.53$0.27--
$60.00Dec 18$0.70$3.80$2.25$3.73 06/10$2.03–$4.10$2.25--
$85.00Dec 18$13.30$17.10$15.20$19.60 06/05$13.50–$20.25$15.20--
$55.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$0.18$0.05--
$55.00Aug 21$0.00$2.30$1.15$0.28 06/25$0.25–$1.27$0.28--
$55.00Nov 20$0.00$3.20$1.60$1.00 07/02$0.70–$2.15$1.00--
$55.00Dec 18$0.80$3.00$1.90$2.50 06/18$1.40–$2.63$1.90--
$90.00Dec 18$17.60$21.60$19.60$22.85 06/12$17.65–$24.75$19.60--
$50.00Jul 17$0.00$2.15$1.08$0.15 06/08$0.10–$1.08$0.15--
$50.00Aug 21$0.00$1.15$0.57$0.22 06/24$0.15–$1.22$0.22--
$50.00Nov 20$0.00$2.75$1.38$2.00 06/04$0.68–$1.55$1.38--
$50.00Dec 18$0.30$1.50$0.90$1.40 06/16$0.88–$1.70$0.90170
$45.00Jul 17$0.00$1.35$0.68$0.05 06/24$0.38–$1.08$0.05--
$45.00Aug 21$0.00$0.35$0.18$0.28 06/05$0.18–$1.13$0.18--
$45.00Feb 19$0.00$1.70$0.85$0.70 06/30$0.70–$1.55$0.70--
$40.00Aug 21$0.00$1.35$0.68$0.56 05/12$0.38–$1.10$0.56--
$40.00Nov 20$0.00$2.35$1.18$0.85 05/21$0.38–$1.27$0.85--
$40.00Dec 18$0.00$1.20$0.60$1.05 05/11$0.53–$0.98$0.60--
$35.00Jul 17$0.00$2.15$1.08$0.08 06/22$0.10–$1.08$0.08--
$35.00Nov 20$0.00$2.25$1.13$0.50 05/06$0.15–$1.18$0.50--
$30.00Jul 17$0.00$2.15$1.08$0.07 07/02$0.20–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 2,986
Total Puts 278
Average Put/Call Ratio 0.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All