Tour v325
COO
COOPER COS INC
$71.32 +0.88%
(7/10 18:19) ◀
|
Monday, July 13, 2026 (6:19pm)
January 2026
|
▶ (7/14 18:45)
◀ 7/13 18:19 ▶

Option Volume

Detail
ℹ
Current (07/13) 14
Calls: 6 (43%)
Puts: 8 (57%)
Prior (07/10) 8
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +75.00%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,824
Calls: 1,768 (97%)
Puts: 56 (3%)
Prior 7-Day Average 260
Calls: 252 (97%)
Puts: 8 (3%)
Current vs Prior 7-Day Avg -94.63%
Calls: -97.62%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.0K
Calls: $3.1K (78%)
Puts: $860 (22%)
Prior (07/10) $933
Calls: $12.4K (93%)
Puts: $933 (7%)
Current vs Prior +324.01%
Calls: -74.99%
Puts: -7.82%
Prior 7-Day Total $340.5K
Calls: $334.5K (98%)
Puts: $6.0K (2%)
Prior 7-Day Average $48.6K
Calls: $47.8K (98%)
Puts: $860 (2%)
Current vs Prior 7-Day Avg -91.87%
Calls: -93.52%
Puts: -0.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.33
Prior (07/10) 1.00
Current vs Prior +33.33%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +476.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 1,259
Calls: 644 (51%)
Puts: 615 (49%)
Prior (07/10) 616
Calls: -- (0%)
Puts: 616 (100%)
Current vs Prior +104.38%
Prior 7-Day Total 11,920
Calls: 10,604 (89%)
Puts: 1,316 (11%)
Prior 7-Day Average 1,702
Calls: 1,767 (87%)
Puts: 263 (13%)
Current vs Prior 7-Day Avg -26.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 7.29%4.21% | 7.29%
Prior 4.89% | 7.93%4.89% | 7.93%
Current vs Prior -14.05% | -8.11%-14.05% | -8.11%
Prior 7-Day Avg 4.85% | 8.31%4.85% | 8.31%
Current vs 7-Day Avg -13.32% | -12.28%-13.33% | -12.28%
Prior 7-Day Eod 4.89% | 7.93%4.89% | 7.93%
Current vs 7-Day Eod -14.05% | -8.11%-14.05% | -8.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.1K) vs puts ($860). Massive premium surge with dollar volume up 324% vs prior. Above-average activity with volume up 75% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.8013.40$12.1021.5%20.90--
$70.00Aug 213.304.10$3.7021.6%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.8013.40$12.1021.5%20.90--
$75.00Aug 211.251.60$1.4324.5%20.34644
$70.00Aug 213.304.10$3.7021.6%10.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.001.30$0.65200.0%40.16450
$70.00Aug 210.752.25$1.50100.0%40.36165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 3.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.27$2.73$2.271.20$72.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.85$4.15$0.854.88$69.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.25, avg 2.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$8.40$8.40$1.605.25$68.40
$70.00$75.00Aug 21$2.27$2.27$2.730.83$72.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.85$0.85$4.150.20$69.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.29% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.70$1.50$5.20$64.80$75.207.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.92% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$1.43$0.65$2.08$62.92$77.08
$75.00$70.00Aug 21$1.43$1.50$2.93$67.07$77.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $4.70, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21$4.70$5.30
$70.00$75.001:2Aug 21$0.84$4.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.75%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.250.345.2%1.75%6.91%2644

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 859 vol/day, 78 traded recently)

COO averages only 859 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $1.35 on 07/09 (now $1.25/$1.60) — try a limit near $1.35. Most tradeable put: the $70.00 08-21 put last traded $2.05 on 06/30 (now $0.75/$2.25) — try a limit near $1.50.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.50$3.40$1.95$2.35 07/09$0.68–$4.50$1.95--
$70.00Aug 21$3.30$4.10$3.70$4.74 07/07$1.80–$5.85$3.70--
$70.00Nov 20$4.90$8.60$6.75$6.73 06/25$4.65–$9.05$6.73--
$70.00Dec 18$5.50$9.60$7.55$6.40 07/08$5.50–$9.75$6.40--
$75.00Jul 17$0.00$0.35$0.18$0.80 07/06$0.18–$1.15$0.18--
$75.00Aug 21$1.25$1.60$1.43$1.35 07/09$0.75–$2.85$1.35644
$75.00Nov 20$2.25$6.40$4.33$5.60 07/06$2.93–$5.80$4.33--
$75.00Dec 18$3.40$7.40$5.40$6.63 07/01$3.80–$7.30$5.40--
$65.00Jul 17$4.70$7.50$6.10$7.60 07/07$2.28–$9.35$6.10--
$65.00Aug 21$5.20$8.70$6.95$8.40 07/01$3.90–$10.10$6.95--
$65.00Nov 20$7.80$11.70$9.75$9.69 06/25$6.80–$11.75$9.69--
$65.00Dec 18$8.70$12.50$10.60$10.20 07/09$7.75–$13.15$10.20--
$80.00Jul 17$0.00$0.05$0.03$0.20 07/07$0.03–$0.38$0.03--
$80.00Aug 21$0.40$0.75$0.57$0.50 07/08$0.45–$1.48$0.50--
$80.00Nov 20$2.30$3.20$2.75$2.73 07/09$1.88–$4.40$2.73--
$80.00Dec 18$1.65$4.90$3.28$5.10 07/02$2.55–$5.40$3.28--
$60.00Jul 17$9.30$13.10$11.20$10.90 06/29$6.20–$14.25$10.90--
$60.00Aug 21$10.80$13.40$12.10$10.96 07/08$7.05–$14.45$10.96--
$60.00Nov 20$11.70$15.70$13.70$11.20 06/05$9.80–$15.85$11.70--
$60.00Dec 18$12.30$16.10$14.20$15.12 07/06$10.45–$16.90$14.20--
$85.00Jul 17$0.00$0.95$0.48$2.15 07/02$0.03–$1.15$0.48--
$85.00Aug 21$0.00$1.95$0.98$0.50 07/01$0.35–$1.33$0.50--
$85.00Nov 20$0.75$2.85$1.80$1.75 07/09$1.27–$2.70$1.75--
$85.00Dec 18$0.85$4.70$2.78$3.61 07/02$1.48–$3.75$2.78--
$55.00Jul 17$14.30$18.20$16.25$13.00 06/08$10.70–$19.25$14.30--
$55.00Aug 21$15.00$18.10$16.55$10.00 05/21$11.35–$18.80$15.00--
$55.00Nov 20$16.00$20.00$18.00$9.84 06/02$13.50–$20.30$16.00--
$55.00Dec 18$16.70$20.50$18.60$15.60 06/09$13.65–$21.60$16.70--
$55.00Feb 19$17.00$21.00$19.00$17.97 07/08$14.70–$22.05$17.97--
$90.00Jul 17$0.00$1.15$0.57$0.04 07/01$0.03–$1.13$0.04--
$90.00Aug 21$0.00$1.55$0.78$0.25 06/26$0.23–$1.20$0.25--
$90.00Nov 20$0.00$3.40$1.70$0.65 06/11$0.93–$1.80$0.65--
$90.00Dec 18$0.10$4.00$2.05$2.55 07/02$1.20–$3.28$2.05--
$90.00Feb 19$1.10$3.80$2.45$1.55 06/23$1.88–$3.78$1.55--
$50.00Aug 21$19.50$23.50$21.50$18.55 06/08$16.15–$24.45$19.50--
$50.00Dec 18$21.10$25.00$23.05$14.32 06/01$17.80–$26.00$21.10--
$95.00Nov 20$0.00$2.95$1.48$0.45 06/11$0.70–$1.70$0.45--
$95.00Dec 18$0.00$2.35$1.18$1.40 06/09$0.93–$1.95$1.18--
$95.00Feb 19$0.00$2.95$1.48$1.05 06/23$1.40–$2.25$1.05--
$45.00Dec 18$25.70$29.50$27.60$23.77 06/05$22.15–$30.55$25.70--
$100.00Aug 21$0.05$0.35$0.20$0.75 06/25$0.20–$1.13$0.20--
$100.00Dec 18$0.00$1.85$0.93$0.52 06/09$0.88–$1.88$0.52--
$40.00Dec 18$30.20$34.30$32.25$28.90 06/12$26.85–$35.25$30.20--
$105.00Dec 18$0.10$2.75$1.43$0.50 05/19$0.63–$1.60$0.50--
$35.00Jul 17$34.60$37.50$36.05$33.00 06/24$30.15–$38.50$34.60--
$35.00Dec 18$35.10$39.00$37.05$32.90 06/05$31.20–$40.00$35.10--
$115.00Dec 18$0.00$2.45$1.23$0.33 06/03$0.38–$1.40$0.33--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$2.10$1.05$0.70 07/06$0.48–$5.25$0.70--
$70.00Aug 21$0.75$2.25$1.50$2.05 06/30$0.78–$6.35$1.50165
$70.00Dec 18$3.20$7.00$5.10$11.95 06/04$4.15–$9.05$5.10--
$75.00Jul 17$2.15$6.00$4.08$5.52 07/08$1.78–$10.00$4.08--
$75.00Aug 21$3.00$5.20$4.10$5.30 06/29$2.58–$10.25$4.10--
$75.00Dec 18$5.90$10.00$7.95$9.50 06/24$6.95–$12.20$7.95--
$65.00Jul 17$0.00$1.00$0.50$0.25 06/30$0.33–$1.98$0.25--
$65.00Aug 21$0.00$1.30$0.65$0.90 07/10$0.40–$3.23$0.65450
$65.00Nov 20$1.10$4.60$2.85$6.00 06/05$1.98–$5.65$2.85--
$65.00Dec 18$1.25$5.30$3.28$3.18 07/07$2.65–$6.10$3.18--
$80.00Dec 18$9.30$13.20$11.25$15.15 06/11$9.85–$16.35$11.25--
$60.00Jul 17$0.00$1.15$0.57$0.08 07/08$0.40–$1.08$0.08--
$60.00Aug 21$0.00$1.35$0.68$0.27 07/02$0.28–$1.53$0.27--
$60.00Dec 18$0.50$4.00$2.25$3.73 06/10$2.03–$4.10$2.25--
$60.00Feb 19$0.95$4.50$2.73$2.45 07/10$2.28–$4.50$2.45--
$85.00Dec 18$13.20$16.50$14.85$19.60 06/05$13.50–$20.25$14.85--
$55.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.18$0.03--
$55.00Aug 21$0.00$2.30$1.15$0.28 06/25$0.25–$1.27$0.28--
$55.00Nov 20$0.00$3.20$1.60$1.00 07/02$0.70–$2.15$1.00--
$55.00Dec 18$0.00$3.40$1.70$2.50 06/18$1.40–$2.63$1.70--
$90.00Dec 18$17.50$21.50$19.50$22.85 06/12$17.65–$24.75$19.50--
$50.00Jul 17$0.00$1.35$0.68$0.06 07/08$0.10–$1.08$0.06--
$50.00Aug 21$0.00$1.35$0.68$0.22 06/24$0.15–$1.22$0.22--
$50.00Nov 20$0.00$2.40$1.20$2.00 06/04$0.68–$1.55$1.20--
$50.00Dec 18$0.30$2.45$1.38$1.07 07/10$0.88–$1.70$1.07--
$45.00Jul 17$0.00$2.15$1.08$0.05 06/24$0.38–$1.08$0.05--
$45.00Aug 21$0.00$1.75$0.88$0.28 06/05$0.18–$1.13$0.28--
$45.00Feb 19$0.00$2.80$1.40$0.70 06/30$0.70–$1.55$0.70--
$40.00Nov 20$0.00$2.35$1.18$0.85 05/21$0.38–$1.27$0.85--
$35.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.10–$1.08$0.10--
$30.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.20–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.33
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio 1.00
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,768
Total Puts 56
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All