Tour v334
COO
COOPER COS INC
$68.51 -3.94%
(7/13 18:19) ◀
|
Tuesday, July 14, 2026 (6:45pm)
January 2026
|
▶ (7/15 18:28)
◀ 7/14 18:45 ▶

Option Volume

Detail
ℹ
Current (07/14) 42
Calls: 38 (90%)
Puts: 4 (10%)
Prior (07/13) 14
Calls: 6 (43%)
Puts: 8 (57%)
Current vs Prior +200.00%
Calls: +533.33% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,419
Calls: 1,360 (96%)
Puts: 59 (4%)
Prior 7-Day Average 202
Calls: 194 (96%)
Puts: 8 (4%)
Current vs Prior 7-Day Avg -79.28%
Calls: -80.44%
Puts: -52.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $15.4K
Calls: $15.4K (99%)
Puts: $80 (1%)
Prior (07/13) $4.0K
Calls: $3.1K (78%)
Puts: $860 (22%)
Current vs Prior +290.29%
Calls: +396.12%
Puts: -90.70%
Prior 7-Day Total $262.9K
Calls: $257.4K (98%)
Puts: $5.4K (2%)
Prior 7-Day Average $37.6K
Calls: $36.8K (98%)
Puts: $774 (2%)
Current vs Prior 7-Day Avg -58.88%
Calls: -58.23%
Puts: -89.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.11
Prior (07/13) 1.33
Current vs Prior -92.11%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -76.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,588
Calls: 2,580 (100%)
Puts: 8 (0%)
Prior (07/13) 1,259
Calls: 644 (51%)
Puts: 615 (49%)
Current vs Prior +105.56%
Prior 7-Day Total 10,032
Calls: 8,101 (81%)
Puts: 1,931 (19%)
Prior 7-Day Average 1,433
Calls: 1,350 (81%)
Puts: 321 (19%)
Current vs Prior 7-Day Avg +80.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.88% | 9.97%3.88% | 9.97%
Prior 4.21% | 7.29%4.21% | 7.29%
Current vs Prior -7.70% | +36.73%-7.70% | +36.73%
Prior 7-Day Avg 4.65% | 8.14%4.65% | 8.14%
Current vs 7-Day Avg -16.42% | +22.48%-16.43% | +22.47%
Prior 7-Day Eod 4.21% | 7.29%4.21% | 7.29%
Current vs 7-Day Eod -7.70% | +36.73%-7.70% | +36.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($15.4K) vs puts ($80). Massive premium surge with dollar volume up 290% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (38 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.753.70$2.7371.4%190.45174
$75.00Aug 210.551.00$0.7857.7%50.20646
$80.00Jul 170.000.70$0.35200.0%30.10216
$70.00Jul 170.001.65$0.83198.8%10.35--
$75.00Jul 170.000.90$0.45200.0%10.151.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 173.8%, max 272.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21129.5%34.7%272.7%4216
$75.00Jul 17Aug 2196.1%32.5%195.5%61.9K
$70.00Jul 17Aug 2160.0%39.2%53.1%20174
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 49.00, avg 18.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.10$4.90$0.1049.00$75.10
$70.00$75.00Jul 17$0.38$4.62$0.3812.16$70.38
$75.00$80.00Aug 21$0.48$4.52$0.489.42$75.48
$70.00$75.00Aug 21$1.95$3.05$1.951.56$71.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.64, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.95$1.95$3.050.64$71.95
$75.00$80.00Aug 21$0.48$0.48$4.520.11$75.48
$70.00$75.00Jul 17$0.38$0.38$4.620.08$70.38
$75.00$80.00Jul 17$0.10$0.10$4.900.02$75.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.3396.1%32.5%
$70.00Jul 17Aug 21$1.9060.0%39.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 16.86, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.28$4.7216.86
$70.00$75.00$80.00Aug 21$1.47$3.532.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$0.07$4.93
$75.00$80.001:2Jul 17-$0.25$4.75
$75.00$80.001:2Aug 21$0.18$4.82
$70.00$75.001:2Aug 21$1.17$3.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.55%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.750.452.2%2.55%4.73%19174
$75.00Aug 21$0.550.209.5%0.80%10.28%5646
$80.00Aug 21$0.150.0916.8%0.22%16.99%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 859 vol/day, 78 traded recently)

COO averages only 859 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $15.12 on 07/06 (now $10.60/$13.20) — try a limit near $11.90. Also watch the $75.00 08-21 call last traded $1.35 on 07/09 (now $0.55/$1.00) — try a limit near $0.78; the $70.00 08-21 call last traded $4.74 on 07/07 (now $1.75/$3.70) — try a limit near $2.73. Most tradeable put: the $35.00 07-17 put last traded $0.10 on 07/08 (now $0.00/$1.00) — try a limit near $0.10.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$1.65$0.83$2.35 07/09$0.68–$4.50$0.83--
$70.00Aug 21$1.75$3.70$2.73$4.74 07/07$1.80–$5.85$2.73174
$70.00Nov 20$3.50$6.90$5.20$6.73 06/25$4.65–$9.05$5.20--
$70.00Dec 18$4.60$7.70$6.15$6.40 07/08$5.50–$9.75$6.15--
$65.00Jul 17$2.25$5.70$3.98$7.60 07/07$2.28–$9.35$3.98--
$65.00Aug 21$4.10$7.20$5.65$8.40 07/01$3.90–$10.10$5.65--
$65.00Nov 20$6.10$10.10$8.10$9.69 06/25$6.80–$11.75$8.10--
$65.00Dec 18$7.70$10.20$8.95$10.20 07/09$7.75–$13.15$8.95--
$75.00Jul 17$0.00$0.90$0.45$0.80 07/06$0.18–$1.15$0.451.3K
$75.00Aug 21$0.55$1.00$0.78$1.35 07/09$0.75–$2.85$0.78646
$75.00Nov 20$2.70$3.80$3.25$5.60 07/06$2.93–$5.80$3.25--
$75.00Dec 18$2.75$5.70$4.22$6.63 07/01$3.80–$7.30$4.22--
$60.00Jul 17$7.10$10.60$8.85$10.90 06/29$6.20–$14.25$8.85--
$60.00Aug 21$9.10$10.90$10.00$10.96 07/08$7.05–$14.45$10.00--
$60.00Nov 20$9.60$13.50$11.55$11.20 06/05$9.80–$15.85$11.20--
$60.00Dec 18$10.60$13.20$11.90$15.12 07/06$10.45–$16.90$11.90293
$80.00Jul 17$0.00$0.70$0.35$0.20 07/07$0.03–$0.38$0.20216
$80.00Aug 21$0.15$0.45$0.30$0.50 07/08$0.30–$1.48$0.30--
$80.00Nov 20$0.55$3.70$2.13$2.73 07/09$1.88–$4.40$2.13--
$80.00Dec 18$1.65$3.80$2.72$5.10 07/02$2.55–$5.40$2.72--
$55.00Jul 17$11.80$15.60$13.70$13.00 06/08$10.70–$19.25$13.00--
$55.00Aug 21$12.30$16.10$14.20$10.00 05/21$11.35–$18.80$12.30--
$55.00Nov 20$13.70$17.80$15.75$9.84 06/02$13.50–$20.30$13.70--
$55.00Dec 18$15.30$17.90$16.60$15.60 06/09$13.65–$21.60$15.60--
$55.00Feb 19$15.00$18.90$16.95$17.97 07/08$14.70–$22.05$16.95--
$85.00Jul 17$0.00$1.40$0.70$2.15 07/02$0.03–$1.10$0.70--
$85.00Aug 21$0.00$1.15$0.57$0.50 07/01$0.35–$1.33$0.50--
$85.00Nov 20$0.00$3.60$1.80$1.75 07/09$1.27–$2.70$1.75--
$85.00Dec 18$1.10$2.95$2.03$3.61 07/02$1.48–$3.75$2.03--
$50.00Aug 21$17.20$21.00$19.10$18.55 06/08$16.15–$24.45$18.55--
$50.00Dec 18$18.40$22.50$20.45$14.32 06/01$17.80–$26.00$18.40--
$90.00Jul 17$0.00$1.15$0.57$0.04 07/01$0.03–$1.10$0.04--
$90.00Aug 21$0.00$1.35$0.68$0.25 06/26$0.23–$1.20$0.25--
$90.00Nov 20$0.00$2.35$1.18$0.65 06/11$0.93–$1.80$0.65--
$90.00Dec 18$0.10$3.40$1.75$2.55 07/02$1.20–$3.28$1.75--
$90.00Feb 19$0.10$3.70$1.90$1.55 06/23$1.88–$3.78$1.55--
$45.00Dec 18$22.90$27.00$24.95$23.77 06/05$22.15–$30.55$23.77--
$95.00Nov 20$0.00$2.85$1.43$0.45 06/11$0.70–$1.70$0.45--
$95.00Dec 18$0.05$1.85$0.95$1.40 06/09$0.93–$1.95$0.95--
$95.00Feb 19$0.00$2.75$1.38$1.05 06/23$1.38–$2.25$1.05--
$40.00Dec 18$27.70$31.70$29.70$28.90 06/12$26.85–$35.25$28.90--
$100.00Aug 21$0.05$0.35$0.20$0.75 06/25$0.20–$1.13$0.20--
$100.00Dec 18$0.00$2.00$1.00$0.52 06/09$0.88–$1.88$0.52--
$35.00Jul 17$33.00$35.60$34.30$33.00 06/24$30.15–$38.50$33.00--
$35.00Dec 18$32.30$36.40$34.35$32.90 06/05$31.20–$40.00$32.90--
$105.00Dec 18$0.00$1.55$0.78$0.50 05/19$0.63–$1.60$0.50--
$115.00Dec 18$0.00$1.15$0.57$0.33 06/03$0.38–$1.40$0.33--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.05$3.60$1.83$0.70 07/06$0.48–$5.25$0.70--
$70.00Aug 21$3.00$5.20$4.10$2.05 06/30$0.78–$6.35$3.00--
$70.00Dec 18$5.40$8.10$6.75$11.95 06/04$4.15–$9.05$6.75--
$65.00Jul 17$0.00$1.00$0.50$0.25 06/30$0.33–$1.98$0.25--
$65.00Aug 21$0.20$1.55$0.88$0.90 07/10$0.40–$3.23$0.88--
$65.00Nov 20$2.00$4.80$3.40$6.00 06/05$1.98–$5.65$3.40--
$65.00Dec 18$3.30$4.80$4.05$3.18 07/07$2.65–$6.10$3.30--
$75.00Jul 17$4.40$7.90$6.15$5.52 07/08$1.78–$10.00$5.52--
$75.00Aug 21$5.10$7.80$6.45$5.30 06/29$2.58–$10.25$5.30--
$75.00Dec 18$8.00$11.00$9.50$9.50 06/24$6.95–$12.20$9.50--
$60.00Jul 17$0.00$2.15$1.08$0.08 07/08$0.40–$1.08$0.08--
$60.00Aug 21$0.00$2.15$1.08$0.27 07/02$0.28–$1.53$0.27--
$60.00Dec 18$1.95$2.95$2.45$3.73 06/10$2.03–$4.10$2.45--
$60.00Feb 19$1.15$4.60$2.88$2.45 07/10$2.28–$4.50$2.45--
$80.00Dec 18$10.90$15.00$12.95$15.15 06/11$9.85–$16.35$12.95--
$55.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.15$0.03--
$55.00Aug 21$0.00$1.00$0.50$0.28 06/25$0.25–$1.27$0.28--
$55.00Nov 20$0.00$3.30$1.65$1.00 07/02$0.70–$2.15$1.00--
$55.00Dec 18$0.65$2.00$1.33$2.50 06/18$1.33–$2.63$1.33--
$85.00Dec 18$15.20$19.20$17.20$19.60 06/05$13.50–$20.25$17.20--
$50.00Jul 17$0.00$0.95$0.48$0.06 07/08$0.10–$1.08$0.06--
$50.00Aug 21$0.00$0.95$0.48$0.22 06/24$0.15–$1.22$0.22--
$50.00Nov 20$0.00$2.80$1.40$2.00 06/04$0.68–$1.53$1.40--
$50.00Dec 18$0.10$1.85$0.98$1.07 07/10$0.88–$1.70$0.98--
$90.00Dec 18$19.70$23.70$21.70$22.85 06/12$17.65–$24.75$21.70--
$45.00Jul 17$0.00$2.15$1.08$0.05 06/24$0.38–$1.08$0.05--
$45.00Aug 21$0.00$0.75$0.38$0.28 06/05$0.18–$1.13$0.28--
$45.00Feb 19$0.05$2.05$1.05$0.70 06/30$0.70–$1.55$0.70--
$40.00Nov 20$0.00$2.35$1.18$0.85 05/21$0.38–$1.27$0.85--
$35.00Jul 17$0.00$1.00$0.50$0.10 07/08$0.10–$1.08$0.104
$30.00Jul 17$0.00$0.20$0.10$0.05 07/10$0.10–$1.08$0.054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 4
Put/Call Ratio 0.11
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.33
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 1,360
Total Puts 59
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All