Tour v340
COO
COOPER COS INC
$70.60 +3.05%
(7/14 18:45) ◀
|
Wednesday, July 15, 2026 (6:28pm)
January 2026
|
▶ (7/16 18:19)
◀ 7/15 18:28 ▶

Option Volume

Detail
ℹ
Current (07/15) 15
Calls: 10 (67%)
Puts: 5 (33%)
Prior (07/14) 42
Calls: 38 (90%)
Puts: 4 (10%)
Current vs Prior -64.29%
Calls: -73.68% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 1,201
Calls: 1,154 (96%)
Puts: 47 (4%)
Prior 7-Day Average 171
Calls: 164 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg -91.26%
Calls: -93.93%
Puts: -25.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.2K
Calls: $1.5K (67%)
Puts: $729 (33%)
Prior (07/14) $15.4K
Calls: $15.4K (99%)
Puts: $80 (1%)
Current vs Prior -85.85%
Calls: -90.52%
Puts: +811.25%
Prior 7-Day Total $192.5K
Calls: $187.7K (98%)
Puts: $4.8K (2%)
Prior 7-Day Average $27.5K
Calls: $26.8K (98%)
Puts: $681 (2%)
Current vs Prior 7-Day Avg -92.06%
Calls: -94.57%
Puts: +7.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.50
Prior (07/14) 0.11
Current vs Prior +375.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +9.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,583
Calls: 2,402 (93%)
Puts: 181 (7%)
Prior (07/14) 2,588
Calls: 2,580 (100%)
Puts: 8 (0%)
Current vs Prior -0.19%
Prior 7-Day Total 9,100
Calls: 7,164 (79%)
Puts: 1,936 (21%)
Prior 7-Day Average 1,300
Calls: 1,194 (79%)
Puts: 322 (21%)
Current vs Prior 7-Day Avg +98.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.35% | 8.88%1.35% | 8.88%
Prior 3.88% | 9.97%3.88% | 9.97%
Current vs Prior -65.34% | -10.92%-65.34% | -10.92%
Prior 7-Day Avg 4.64% | 8.52%4.64% | 8.52%
Current vs 7-Day Avg -70.98% | +4.25%-70.98% | +4.25%
Prior 7-Day Eod 3.88% | 9.97%3.88% | 9.97%
Current vs 7-Day Eod -65.34% | -10.92%-65.34% | -10.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.5K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.051.25$0.65184.6%10.68900
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.20$0.10200.0%30.081.3K
$80.00Aug 210.300.65$0.4872.9%20.13--
$70.00Jul 170.051.25$0.65184.6%10.68900
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.153.80$2.9755.6%10.47169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.09, avg 8.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.55$4.45$0.558.09$70.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.55$0.55$4.450.12$70.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.89% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.48$2.97$3.45$66.55$83.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$0.45$4.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.300.1313.3%0.42%13.74%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 859 vol/day, 78 traded recently)

COO averages only 859 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $5.60 on 07/06 (now $2.90/$5.40) — try a limit near $4.15. Also watch the $80.00 11-20 call last traded $2.73 on 07/09 (now $2.20/$4.10) — try a limit near $2.73; the $90.00 12-18 call last traded $2.55 on 07/02 (now $1.20/$3.20) — try a limit near $2.20. Most tradeable put: the $70.00 08-21 put last traded $2.05 on 06/30 (now $2.15/$3.80) — try a limit near $2.15.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.05$1.25$0.65$2.35 07/09$0.65–$4.50$0.65900
$70.00Aug 21$2.00$4.60$3.30$4.74 07/07$1.80–$5.85$3.30--
$70.00Nov 20$6.00$7.60$6.80$6.73 06/25$4.65–$9.05$6.73--
$70.00Dec 18$6.60$8.00$7.30$6.40 07/08$5.50–$9.75$6.60--
$75.00Jul 17$0.00$0.20$0.10$0.80 07/06$0.10–$1.15$0.101.3K
$75.00Aug 21$0.95$1.45$1.20$1.35 07/09$0.75–$2.85$1.20--
$75.00Nov 20$2.90$5.40$4.15$5.60 07/06$2.93–$5.80$4.1511
$75.00Dec 18$3.00$7.40$5.20$6.63 07/01$3.80–$7.30$5.20--
$65.00Jul 17$3.50$7.00$5.25$7.60 07/07$2.28–$9.35$5.25--
$65.00Aug 21$4.70$8.10$6.40$8.40 07/01$3.90–$10.10$6.40--
$65.00Nov 20$8.10$10.60$9.35$9.69 06/25$6.80–$11.75$9.35--
$65.00Dec 18$8.20$12.20$10.20$10.20 07/09$7.75–$13.15$10.20--
$80.00Jul 17$0.00$0.70$0.35$0.20 07/07$0.03–$0.38$0.20--
$80.00Aug 21$0.30$0.65$0.48$0.50 07/08$0.30–$1.48$0.48--
$80.00Nov 20$2.20$4.10$3.15$2.73 07/09$1.88–$4.40$2.7313
$80.00Dec 18$1.70$5.30$3.50$5.10 07/02$2.55–$5.40$3.50--
$60.00Jul 17$8.50$12.40$10.45$10.90 06/29$6.20–$14.25$10.45--
$60.00Aug 21$10.40$12.70$11.55$10.96 07/08$7.05–$14.45$10.96--
$60.00Nov 20$11.20$14.80$13.00$11.20 06/05$9.80–$15.85$11.20--
$60.00Dec 18$13.20$14.90$14.05$15.12 07/06$10.45–$16.90$14.05--
$85.00Jul 17$0.00$0.05$0.03$2.15 07/02$0.03–$1.10$0.03--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/01$0.35–$1.33$0.35--
$85.00Nov 20$1.20$3.30$2.25$1.75 07/09$1.27–$2.70$1.75--
$85.00Dec 18$1.90$3.70$2.80$3.61 07/02$1.48–$3.75$2.80--
$55.00Jul 17$13.50$17.50$15.50$13.00 06/08$10.70–$19.25$13.50--
$55.00Aug 21$14.10$17.70$15.90$10.00 05/21$11.35–$18.80$14.10--
$55.00Nov 20$15.50$19.20$17.35$9.84 06/02$13.50–$20.30$15.50--
$55.00Dec 18$16.00$19.70$17.85$15.60 06/09$13.65–$21.60$16.00--
$55.00Feb 19$16.40$20.40$18.40$17.97 07/08$14.70–$22.05$17.97--
$90.00Jul 17$0.00$0.75$0.38$0.04 07/01$0.03–$1.10$0.04--
$90.00Aug 21$0.00$1.55$0.78$0.25 06/26$0.23–$1.20$0.25--
$90.00Nov 20$0.00$3.40$1.70$0.65 06/11$0.93–$1.80$0.65--
$90.00Dec 18$1.20$3.20$2.20$2.55 07/02$1.20–$3.28$2.20227
$90.00Feb 19$0.20$4.10$2.15$1.55 06/23$1.88–$3.78$1.55--
$50.00Aug 21$18.80$22.60$20.70$18.55 06/08$16.15–$24.45$18.80--
$50.00Dec 18$20.30$24.20$22.25$14.32 06/01$17.80–$26.00$20.30--
$95.00Nov 20$0.00$2.85$1.43$0.45 06/11$0.70–$1.70$0.45--
$95.00Dec 18$0.30$3.30$1.80$1.40 06/09$0.93–$1.95$1.40--
$95.00Feb 19$0.05$3.70$1.88$1.05 06/23$1.38–$2.25$1.05--
$45.00Dec 18$24.80$28.60$26.70$23.77 06/05$22.15–$30.55$24.80--
$100.00Aug 21$0.05$0.40$0.23$0.75 06/25$0.20–$1.13$0.23--
$100.00Dec 18$0.00$2.00$1.00$0.52 06/09$0.88–$1.88$0.52--
$40.00Dec 18$29.40$33.40$31.40$28.90 06/12$26.85–$35.25$29.40--
$105.00Dec 18$0.00$2.70$1.35$0.50 05/19$0.63–$1.60$0.50--
$35.00Jul 17$34.30$36.70$35.50$33.00 06/24$30.15–$38.50$34.30--
$35.00Dec 18$34.20$38.00$36.10$32.90 06/05$31.20–$40.00$34.20--
$115.00Dec 18$0.00$1.75$0.88$0.33 06/03$0.38–$1.40$0.33--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$0.60$0.30$0.70 07/06$0.30–$5.25$0.30--
$70.00Aug 21$2.15$3.80$2.97$2.05 06/30$0.78–$6.35$2.15169
$70.00Dec 18$4.20$7.50$5.85$11.95 06/04$4.15–$9.05$5.85--
$75.00Jul 17$2.80$5.00$3.90$5.52 07/08$1.78–$10.00$3.90--
$75.00Aug 21$4.70$6.00$5.35$5.30 06/29$2.58–$10.25$5.30--
$75.00Dec 18$6.50$10.30$8.40$9.50 06/24$6.95–$12.20$8.40--
$65.00Jul 17$0.00$0.75$0.38$0.25 06/30$0.33–$1.98$0.25--
$65.00Aug 21$0.55$3.20$1.88$0.90 07/10$0.40–$3.23$0.90--
$65.00Nov 20$1.70$4.60$3.15$6.00 06/05$1.98–$5.65$3.15--
$65.00Dec 18$2.45$5.40$3.93$3.18 07/07$2.65–$6.10$3.18--
$80.00Dec 18$10.00$13.80$11.90$15.15 06/11$9.85–$16.35$11.90--
$60.00Jul 17$0.00$0.95$0.48$0.08 07/08$0.40–$1.08$0.08--
$60.00Aug 21$0.00$2.50$1.25$0.27 07/02$0.28–$1.53$0.27--
$60.00Dec 18$1.30$4.00$2.65$3.73 06/10$2.03–$4.10$2.65--
$60.00Feb 19$1.00$4.60$2.80$2.45 07/10$2.28–$4.50$2.45--
$85.00Dec 18$14.50$17.20$15.85$19.60 06/05$13.50–$20.25$15.85--
$55.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.15$0.03--
$55.00Aug 21$0.00$2.25$1.13$0.28 06/25$0.25–$1.27$0.28--
$55.00Nov 20$0.00$3.30$1.65$1.00 07/02$0.70–$2.15$1.00--
$55.00Dec 18$0.10$2.40$1.25$2.50 06/18$1.25–$2.63$1.25--
$90.00Dec 18$18.80$21.50$20.15$22.85 06/12$17.65–$24.75$20.15--
$50.00Jul 17$0.00$2.15$1.08$0.06 07/08$0.10–$1.08$0.06--
$50.00Aug 21$0.00$1.35$0.68$0.22 06/24$0.15–$1.22$0.22--
$50.00Nov 20$0.00$2.90$1.45$2.00 06/04$0.68–$1.53$1.45--
$50.00Dec 18$0.00$2.50$1.25$1.07 07/10$0.88–$1.70$1.07--
$45.00Jul 17$0.00$2.15$1.08$0.05 06/24$0.38–$1.08$0.05--
$45.00Aug 21$0.00$1.15$0.57$0.28 06/05$0.18–$1.13$0.28--
$45.00Feb 19$0.20$2.75$1.48$0.70 06/30$0.70–$1.55$0.70--
$40.00Nov 20$0.00$2.35$1.18$0.85 05/21$0.38–$1.27$0.85--
$35.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.10–$1.08$0.105
$30.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.10–$1.08$0.057

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 0.50
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 4
Put/Call Ratio 0.11
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 1,154
Total Puts 47
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All