Tour v344
COO
COOPER COS INC
$73.10 +3.54%
(7/15 18:28) ◀
|
Thursday, July 16, 2026 (6:19pm)
January 2026
|
▶ (7/17 18:22)
◀ 7/16 18:19 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,143
Calls: 1,137 (99%)
Puts: 6 (1%)
Prior (07/15) 15
Calls: 10 (67%)
Puts: 5 (33%)
Current vs Prior +7520.00%
Calls: +11270.00% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 1,164
Calls: 1,123 (96%)
Puts: 41 (4%)
Prior 7-Day Average 166
Calls: 160 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg +587.37%
Calls: +608.73%
Puts: +2.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $228.6K
Calls: $228.4K (100%)
Puts: $158 (0%)
Prior (07/15) $2.2K
Calls: $1.5K (67%)
Puts: $729 (33%)
Current vs Prior +10361.97%
Calls: +15589.29%
Puts: -78.33%
Prior 7-Day Total $178.0K
Calls: $173.3K (97%)
Puts: $4.7K (3%)
Prior 7-Day Average $25.4K
Calls: $24.8K (97%)
Puts: $669 (3%)
Current vs Prior 7-Day Avg +799.05%
Calls: +822.72%
Puts: -76.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.01
Prior (07/15) 0.50
Current vs Prior -98.94%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -98.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,062
Calls: 3,045 (99%)
Puts: 17 (1%)
Prior (07/15) 2,583
Calls: 2,402 (93%)
Puts: 181 (7%)
Current vs Prior +18.54%
Prior 7-Day Total 10,037
Calls: 7,921 (79%)
Puts: 2,116 (21%)
Prior 7-Day Average 1,433
Calls: 1,320 (79%)
Puts: 352 (21%)
Current vs Prior 7-Day Avg +113.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.28% | 6.61%3.28% | 6.61%
Prior 1.35% | 8.88%1.35% | 8.88%
Current vs Prior +143.99% | -25.60%+144.00% | -25.60%
Prior 7-Day Avg 3.96% | 8.52%3.96% | 8.52%
Current vs 7-Day Avg -17.11% | -22.43%-17.11% | -22.43%
Prior 7-Day Eod 1.35% | 8.88%1.35% | 8.88%
Current vs 7-Day Eod +143.99% | -25.60%+144.00% | -25.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($228.4K) vs puts ($158). Massive premium surge with dollar volume up 10362% vs prior. Dollar volume significantly above 7-day average (799% higher). Unusually high activity with volume up 7520% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.0013.80$12.9014.0%10.8728
$70.00Jul 170.904.90$2.90137.9%40.79900
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 573, top 506)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.050.35$0.20150.0%5060.181.3K
$75.00Aug 211.702.25$1.9827.8%540.45648
$70.00Jul 170.904.90$2.90137.9%40.79900
$80.00Aug 210.550.70$0.6323.8%30.19218
$60.00Aug 2112.0013.80$12.9014.0%10.8728
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.20$0.10200.0%50.0217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 113.8%, max 113.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2157.6%26.9%113.8%5601.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 1.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.35$3.65$1.352.70$76.35
$70.00$75.00Jul 17$2.70$2.30$2.700.85$72.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.68, avg 1.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$75.00Aug 21$10.92$10.92$4.082.68$70.92
$70.00$75.00Jul 17$2.70$2.70$2.301.17$72.70
$75.00$80.00Aug 21$1.35$1.35$3.650.37$76.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.78, cheapest $1.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.7857.6%26.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $8.94, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$75.001:2Aug 21$8.94$6.06
$75.00$80.001:2Aug 21$0.72$4.28
$70.00$75.001:2Jul 17$2.50$2.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.33%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.700.452.6%2.33%4.92%54648
$80.00Aug 21$0.550.199.4%0.75%10.19%3218

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 859 vol/day, 78 traded recently)

COO averages only 859 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $10.96 on 07/08 (now $12.00/$13.80) — try a limit near $12.00. Also watch the $80.00 08-21 call last traded $0.50 on 07/08 (now $0.55/$0.70) — try a limit near $0.55; the $75.00 08-21 call last traded $1.35 on 07/09 (now $1.70/$2.25) — try a limit near $1.70. Most tradeable put: the $55.00 08-21 put last traded $0.28 on 06/25 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$0.35$0.20$0.80 07/06$0.10–$1.15$0.201.3K
$75.00Aug 21$1.70$2.25$1.98$1.35 07/09$0.75–$2.85$1.70648
$75.00Nov 20$3.30$6.60$4.95$5.60 07/06$2.93–$5.80$4.95--
$75.00Dec 18$4.40$6.70$5.55$6.63 07/01$3.80–$7.30$5.55--
$70.00Jul 17$0.90$4.90$2.90$2.35 07/09$0.65–$4.50$2.35900
$70.00Aug 21$2.50$6.10$4.30$4.74 07/07$1.80–$5.85$4.30--
$70.00Nov 20$5.70$9.70$7.70$6.73 06/25$4.65–$9.05$6.73--
$70.00Dec 18$8.00$9.00$8.50$6.40 07/08$5.50–$9.75$8.00--
$80.00Jul 17$0.00$0.25$0.13$0.20 07/07$0.03–$0.38$0.13--
$80.00Aug 21$0.55$0.70$0.63$0.50 07/08$0.30–$1.48$0.55218
$80.00Nov 20$1.70$4.20$2.95$2.73 07/09$1.88–$4.40$2.73--
$80.00Dec 18$3.20$4.80$4.00$5.10 07/02$2.55–$5.40$4.00--
$65.00Jul 17$6.30$8.90$7.60$7.60 07/07$2.28–$9.35$7.60--
$65.00Aug 21$7.20$10.70$8.95$8.40 07/01$3.90–$10.10$8.40--
$65.00Nov 20$9.00$13.20$11.10$9.69 06/25$6.80–$11.75$9.69--
$65.00Dec 18$10.10$13.10$11.60$10.20 07/09$7.75–$13.15$10.20--
$85.00Jul 17$0.00$2.15$1.08$2.15 07/02$0.03–$1.10$1.08--
$85.00Aug 21$0.00$0.65$0.33$0.50 07/01$0.33–$1.33$0.33--
$85.00Nov 20$0.20$4.10$2.15$1.75 07/09$1.27–$2.70$1.75--
$85.00Dec 18$1.30$3.20$2.25$3.61 07/02$1.48–$3.75$2.25--
$60.00Jul 17$11.30$13.60$12.45$10.90 06/29$6.20–$14.25$11.30--
$60.00Aug 21$12.00$13.80$12.90$10.96 07/08$7.05–$14.45$12.0028
$60.00Nov 20$13.10$17.20$15.15$11.20 06/05$9.80–$15.85$13.10--
$60.00Dec 18$15.10$16.50$15.80$15.12 07/06$10.45–$16.90$15.12--
$90.00Jul 17$0.00$0.95$0.48$0.04 07/01$0.03–$1.08$0.04--
$90.00Aug 21$0.00$2.15$1.08$0.25 06/26$0.23–$1.20$0.25--
$90.00Nov 20$0.00$1.95$0.98$0.65 06/11$0.93–$1.80$0.65--
$90.00Dec 18$1.35$2.50$1.93$2.55 07/02$1.20–$3.28$1.93--
$90.00Feb 19$0.65$4.60$2.63$1.55 06/23$1.88–$3.78$1.55--
$55.00Jul 17$15.90$19.50$17.70$13.00 06/08$10.70–$19.25$15.90--
$55.00Aug 21$16.70$19.40$18.05$10.00 05/21$11.35–$18.80$16.70--
$55.00Nov 20$17.50$21.60$19.55$9.84 06/02$13.50–$20.30$17.50--
$55.00Dec 18$19.00$20.70$19.85$15.60 06/09$13.65–$21.60$19.00--
$55.00Feb 19$18.40$22.40$20.40$17.97 07/08$14.70–$22.05$18.40--
$95.00Nov 20$0.00$3.10$1.55$0.45 06/11$0.70–$1.70$0.45--
$95.00Dec 18$0.00$2.55$1.27$1.40 06/09$0.93–$1.95$1.27--
$95.00Feb 19$0.05$4.20$2.13$1.05 06/23$1.38–$2.25$1.05--
$50.00Aug 21$21.10$25.10$23.10$18.55 06/08$16.15–$24.45$21.10--
$50.00Dec 18$22.60$26.20$24.40$14.32 06/01$17.80–$26.00$22.60--
$100.00Aug 21$0.05$0.65$0.35$0.75 06/25$0.20–$1.13$0.35--
$100.00Dec 18$0.00$2.00$1.00$0.52 06/09$0.88–$1.88$0.52--
$45.00Dec 18$27.20$31.10$29.15$23.77 06/05$22.15–$30.55$27.20--
$105.00Dec 18$0.00$2.90$1.45$0.50 05/19$0.63–$1.60$0.50--
$40.00Dec 18$31.80$35.90$33.85$28.90 06/12$26.85–$35.25$31.80--
$35.00Jul 17$36.30$38.60$37.45$33.00 06/24$30.15–$38.50$36.30--
$35.00Dec 18$36.50$40.70$38.60$32.90 06/05$31.20–$40.00$36.50--
$115.00Dec 18$0.00$2.55$1.27$0.33 06/03$0.38–$1.40$0.33--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.30$4.10$2.20$5.52 07/08$1.78–$10.00$2.20--
$75.00Aug 21$1.70$4.00$2.85$5.30 06/29$2.58–$10.25$2.85--
$75.00Dec 18$6.40$7.60$7.00$9.50 06/24$6.95–$12.20$7.00--
$70.00Jul 17$0.00$1.00$0.50$0.70 07/06$0.30–$5.25$0.50--
$70.00Aug 21$0.80$3.50$2.15$2.05 06/30$0.78–$6.35$2.05--
$70.00Dec 18$2.20$5.80$4.00$11.95 06/04$4.00–$9.05$4.00--
$80.00Dec 18$9.50$10.70$10.10$15.15 06/11$9.85–$16.35$10.10--
$65.00Jul 17$0.00$0.50$0.25$0.25 06/30$0.25–$1.98$0.25--
$65.00Aug 21$0.00$2.85$1.43$0.90 07/10$0.40–$3.23$0.90--
$65.00Nov 20$0.45$4.40$2.43$6.00 06/05$1.98–$5.65$2.43--
$65.00Dec 18$2.40$3.40$2.90$3.18 07/07$2.65–$6.10$2.90--
$85.00Dec 18$12.80$15.90$14.35$19.60 06/05$13.50–$20.25$14.35--
$60.00Jul 17$0.00$2.15$1.08$0.08 07/08$0.40–$1.08$0.08--
$60.00Aug 21$0.00$2.40$1.20$0.27 07/02$0.28–$1.53$0.27--
$60.00Dec 18$0.55$3.90$2.23$3.73 06/10$2.03–$4.10$2.23--
$60.00Feb 19$0.40$4.20$2.30$2.45 07/10$2.28–$4.50$2.30--
$90.00Dec 18$16.10$20.00$18.05$22.85 06/12$17.65–$24.75$18.05--
$55.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.15$0.03--
$55.00Aug 21$0.00$0.20$0.10$0.28 06/25$0.10–$1.27$0.1017
$55.00Nov 20$0.00$3.20$1.60$1.00 07/02$0.70–$2.15$1.00--
$55.00Dec 18$0.00$3.60$1.80$2.50 06/18$1.25–$2.63$1.80--
$50.00Jul 17$0.00$2.15$1.08$0.06 07/08$0.10–$1.08$0.06--
$50.00Aug 21$0.00$1.15$0.57$0.22 06/24$0.15–$1.22$0.22--
$50.00Nov 20$0.00$2.75$1.38$2.00 06/04$0.68–$1.53$1.38--
$50.00Dec 18$0.00$3.00$1.50$1.07 07/10$0.88–$1.70$1.07--
$45.00Jul 17$0.00$2.15$1.08$0.05 06/24$0.38–$1.08$0.05--
$45.00Aug 21$0.00$2.15$1.08$0.28 06/05$0.18–$1.10$0.28--
$45.00Feb 19$0.00$2.70$1.35$0.70 06/30$0.70–$1.55$0.70--
$40.00Nov 20$0.00$2.35$1.18$0.85 05/21$0.38–$1.27$0.85--
$35.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.10–$1.08$0.10--
$30.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,137
Total Puts 6
Put/Call Ratio 0.01
Net Difference 1,131

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 0.50
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,123
Total Puts 41
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All