Tour v526
COR
CENCORA INC Series A
$317.10 +0.31%
$317.40 (+0.09%)🌙
as of 08/19 06:20 PM
(8/18 18:20) ◀
|
Wednesday, August 19, 2026 (6:20pm)
January 2026
|
▶ (8/20 18:20)
◀ 8/19 18:20 ▶

Option Volume

Detail
ℹ
Current (08/19) 77
Calls: 57 (74%)
Puts: 20 (26%)
Prior (08/18) 248
Calls: 108 (44%)
Puts: 140 (56%)
Current vs Prior -68.95%
Calls: -47.22% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 6,798
Calls: 2,537 (37%)
Puts: 4,261 (63%)
Prior 7-Day Average 971
Calls: 362 (37%)
Puts: 608 (63%)
Current vs Prior 7-Day Avg -92.07%
Calls: -84.27%
Puts: -96.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $52.3K
Calls: $40.6K (78%)
Puts: $11.7K (22%)
Prior (08/18) $113.4K
Calls: $77.9K (69%)
Puts: $35.5K (31%)
Current vs Prior -53.90%
Calls: -47.93%
Puts: -66.98%
Prior 7-Day Total $10.38M
Calls: $4.54M (44%)
Puts: $5.84M (56%)
Prior 7-Day Average $1.48M
Calls: $647.9K (44%)
Puts: $835.0K (56%)
Current vs Prior 7-Day Avg -96.47%
Calls: -93.74%
Puts: -98.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.35
Prior (08/18) 1.30
Current vs Prior -72.93%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -83.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,169
Calls: 1,697 (78%)
Puts: 472 (22%)
Prior (08/18) 3,316
Calls: 2,469 (74%)
Puts: 847 (26%)
Current vs Prior -34.59%
Prior 7-Day Total 25,584
Calls: 19,183 (75%)
Puts: 6,401 (25%)
Prior 7-Day Average 3,654
Calls: 2,740 (75%)
Puts: 914 (25%)
Current vs Prior 7-Day Avg -40.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.83% | 7.46%3.83% | 7.46%
Prior 4.05% | 7.40%4.05% | 7.40%
Current vs Prior -5.37% | +0.76%-5.37% | +0.76%
Prior 7-Day Avg 4.86% | 7.85%4.86% | 7.85%
Current vs 7-Day Avg -21.10% | -5.01%-21.10% | -5.01%
Prior 7-Day Eod 4.05% | 7.40%4.05% | 7.40%
Current vs 7-Day Eod -5.37% | +0.76%-5.37% | +0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Prior 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($40.6K) vs puts ($11.7K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (57 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2116.2019.00$17.6015.9%10.90320
$300.00Sep 1819.9022.00$20.9510.0%10.78102
$310.00Aug 216.509.30$7.9035.4%10.77--
$310.00Sep 1811.9014.90$13.4022.4%50.65448
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 58, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 180.102.25$1.18182.2%230.10131
$340.00Sep 181.053.70$2.38111.3%60.19442
$310.00Sep 1811.9014.90$13.4022.4%50.65448
$320.00Sep 187.309.20$8.2523.0%50.47--
$320.00Aug 211.202.70$1.9576.9%40.38--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.002.85$1.43199.3%70.23376
$300.00Aug 210.051.50$0.78185.9%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 102.4%, max 102.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1846.0%22.7%102.4%6448
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$1.30$8.70$1.3029%6.69$331.30
$310.00$320.00Sep 18$5.15$4.85$5.1565%0.94$315.15
$310.00$320.00Aug 21$5.95$4.05$5.9577%0.68$315.95
$340.00$350.00Sep 18$1.20$8.80$1.2019%7.33$341.20
$320.00$340.00Aug 21$1.82$18.18$1.8238%9.99$321.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Aug 21$0.65$9.35$0.6523%14.38$309.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.84, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Sep 18$4.57$4.57$5.4353%0.84$324.57
$320.00$340.00Aug 21$1.82$1.82$18.1862%0.10$321.82
$340.00$350.00Sep 18$1.20$1.20$8.8081%0.14$341.20
$330.00$340.00Sep 18$1.30$1.30$8.7071%0.15$331.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Aug 21$0.65$0.65$9.3577%0.07$309.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.30, cheapest $6.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Sep 18$6.3032.4%26.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.94% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$7.90$1.43$9.33$300.67$319.332.94%
$300.00Aug 21$17.60$0.78$18.38$281.62$318.385.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.86% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$300.00Aug 21$1.95$0.78$2.73$297.27$322.73
$320.00$310.00Aug 21$1.95$1.43$3.38$306.62$323.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.24, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Sep 18$0.58$9.4236%16.24
$330.00$340.00$350.00Sep 18$0.10$9.9018%99.00
$300.00$310.00$320.00Aug 21$3.75$6.2551%1.67
$300.00$310.00$320.00Sep 18$2.40$7.6031%3.17
$320.00$330.00$340.00Sep 18$3.27$6.7328%2.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-3.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Sep 18-$3.10$6.90
$300.00$310.001:2Sep 18-$5.85$4.15
$330.00$340.001:2Sep 18-$1.08$8.92
$300.00$310.001:2Aug 21$1.80$8.20
$320.00$330.001:2Sep 18$0.89$9.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.30%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$7.300.470.9%2.30%3.22%5--
$330.00Sep 18$1.850.294.1%0.58%4.65%2--
$340.00Sep 18$1.050.197.2%0.33%7.55%6442
$350.00Sep 18$0.100.1010.4%0.03%10.41%23131
$320.00Aug 21$1.200.380.9%0.38%1.29%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 344 vol/day, 194 traded recently)

COR averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 09-18 call last traded $25.45 on 08/07 (now $19.90/$22.00) — try a limit near $20.95. Also watch the $300.00 08-21 call last traded $22.15 on 08/07 (now $16.20/$19.00) — try a limit near $17.60; the $330.00 01-15 call last traded $22.90 on 08/05 (now $16.50/$20.50) — try a limit near $18.50. Most tradeable put: the $320.00 01-15 put last traded $32.50 on 07/10 (now $20.20/$22.90) — try a limit near $21.55.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$1.20$2.70$1.95$7.53 08/07$1.25–$14.55$1.95--
$320.00Sep 18$7.30$9.20$8.25$11.50 08/07$5.30–$19.00$8.25--
$320.00Nov 20$16.00$20.10$18.05$15.70 08/04$15.70–$29.05$16.00--
$320.00Dec 18$18.50$22.80$20.65$25.55 08/07$18.10–$31.55$20.65--
$320.00Jan 15$21.50$24.60$23.05$15.50 06/25$20.40–$34.80$21.50--
$320.00Feb 19$25.00$28.30$26.65$25.20 07/20$23.90–$38.35$25.20--
$320.00Jan 21$46.50$50.50$48.50$53.42 08/06$44.50–$60.50$48.50--
$310.00Aug 21$6.50$9.30$7.90$14.17 08/07$5.25–$23.60$7.90--
$310.00Sep 18$11.90$14.90$13.40$21.01 08/07$10.80–$27.10$13.40448
$310.00Nov 20$21.70$25.20$23.45$21.45 08/04$20.55–$35.70$21.70--
$310.00Dec 18$24.00$28.10$26.05$22.00 07/16$22.85–$38.25$24.00--
$310.00Jan 15$26.80$30.50$28.65$26.55 08/03$25.40–$41.40$26.80--
$310.00Feb 19$30.20$33.80$32.00$28.95 07/16$28.60–$44.50$30.20--
$310.00Mar 19$32.00$35.90$33.95$32.00 07/31$30.80–$46.30$32.00--
$310.00Jan 21$51.50$55.70$53.60$58.52 07/28$49.00–$66.00$53.60--
$330.00Aug 21$0.00$1.80$0.90$3.62 08/06$0.33–$8.40$0.90--
$330.00Sep 18$1.85$5.50$3.68$7.50 08/07$2.80–$12.05$3.68--
$330.00Nov 20$11.70$15.20$13.45$17.20 08/07$11.45–$23.15$13.45--
$330.00Dec 18$14.00$17.90$15.95$7.00 06/18$13.85–$25.55$14.00--
$330.00Jan 15$16.50$20.50$18.50$22.90 08/05$16.40–$28.45$18.50254
$330.00Mar 19$22.90$25.50$24.20$26.00 07/27$21.85–$34.30$24.20--
$330.00Jan 21$42.50$45.80$44.15$48.54 08/06$40.00–$55.00$44.15--
$300.00Aug 21$16.20$19.00$17.60$22.15 08/07$12.25–$33.70$17.60320
$300.00Sep 18$19.90$22.00$20.95$25.45 08/07$16.85–$35.60$20.95102
$300.00Nov 20$27.80$31.90$29.85$27.00 07/07$26.10–$43.10$27.80--
$300.00Dec 18$30.40$34.60$32.50$13.20 06/22$28.45–$45.65$30.40--
$300.00Jan 15$33.10$36.40$34.75$38.07 07/29$30.65–$48.40$34.75--
$300.00Feb 19$36.10$39.70$37.90$37.46 07/08$33.90–$51.40$37.46--
$300.00Mar 19$38.00$41.80$39.90$40.00 07/30$36.10–$53.05$39.90--
$300.00Jan 21$56.50$61.00$58.75$52.87 07/23$54.00–$72.00$56.50--
$340.00Aug 21$0.05$0.20$0.13$1.30 08/07$0.13–$4.55$0.13--
$340.00Sep 18$1.05$3.70$2.38$3.50 08/06$1.23–$7.35$2.38442
$340.00Nov 20$8.10$11.70$9.90$11.50 07/27$8.05–$17.65$9.90--
$340.00Dec 18$10.00$13.90$11.95$12.40 08/06$10.25–$20.70$11.95--
$340.00Jan 15$12.60$15.50$14.05$18.36 08/07$12.60–$23.45$14.05--
$340.00Mar 19$17.50$21.60$19.55$18.83 07/16$17.90–$28.85$18.83--
$340.00Jan 21$37.00$40.80$38.90$37.30 07/07$35.75–$50.25$37.30--
$290.00Aug 21$25.60$28.40$27.00$31.95 08/07$20.95–$43.60$27.00--
$290.00Sep 18$27.90$31.00$29.45$28.10 07/31$23.90–$44.70$28.10--
$290.00Nov 20$34.80$38.80$36.80$36.54 07/08$32.35–$51.25$36.54--
$290.00Dec 18$37.30$41.50$39.40$20.30 06/15$34.55–$53.40$37.30--
$290.00Jan 15$39.80$43.10$41.45$44.05 08/05$36.00–$55.45$41.45--
$290.00Feb 19$42.70$46.70$44.70$37.68 07/21$39.80–$58.65$42.70--
$350.00Aug 21$0.00$0.45$0.23$0.35 08/07$0.05–$2.50$0.23--
$350.00Sep 18$0.10$2.25$1.18$1.40 08/06$0.50–$4.75$1.18131
$350.00Nov 20$6.20$8.30$7.25$6.70 08/04$5.80–$13.90$6.70--
$350.00Dec 18$6.70$10.40$8.55$10.60 08/05$7.20–$16.40$8.55--
$350.00Jan 15$9.30$12.30$10.80$10.50 07/20$9.40–$18.40$10.50--
$350.00Mar 19$14.00$17.30$15.65$7.80 06/23$14.65–$24.65$14.00--
$350.00Jan 21$33.00$37.20$35.10$36.25 07/17$32.00–$45.50$35.10--
$280.00Aug 21$35.50$38.10$36.80$40.95 07/28$28.95–$53.25$36.80--
$280.00Sep 18$36.80$40.50$38.65$40.70 08/06$31.90–$54.40$38.65--
$280.00Jan 15$47.10$50.40$48.75$45.53 07/07$43.00–$63.80$47.10--
$280.00Mar 19$51.50$55.10$53.30$58.30 08/05$47.85–$67.70$53.30--
$280.00Jan 21$68.50$73.50$71.00$63.60 07/23$65.00–$84.75$68.50--
$360.00Aug 21$0.00$2.15$1.08$0.73 08/05$0.23–$2.25$0.73--
$360.00Sep 18$0.00$2.50$1.25$1.59 08/04$1.20–$2.93$1.25--
$360.00Nov 20$3.20$6.80$5.00$6.70 07/30$3.55–$9.80$5.00--
$360.00Dec 18$4.10$8.30$6.20$4.00 06/29$5.25–$12.10$4.10--
$360.00Jan 15$6.70$9.20$7.95$8.66 07/07$6.75–$14.25$7.95--
$360.00Mar 19$10.50$14.00$12.25$12.24 07/16$11.65–$20.35$12.24--
$360.00Jan 21$29.50$32.90$31.20$17.80 06/16$28.50–$40.50$29.50--
$270.00Aug 21$45.20$48.70$46.95$50.09 07/28$37.50–$63.60$46.95--
$270.00Sep 18$46.50$50.30$48.40$51.20 08/05$39.65–$64.40$48.40--
$270.00Nov 20$51.00$55.10$53.05$38.45 07/06$46.10–$68.30$51.00--
$270.00Dec 18$52.60$56.80$54.70$31.00 06/15$47.90–$69.60$52.60--
$270.00Jan 15$55.00$58.30$56.65$51.79 07/07$50.00–$72.05$55.00--
$270.00Jan 21$75.50$80.00$77.75$83.00 08/07$71.00–$91.75$77.75--
$370.00Sep 18$0.00$2.35$1.18$1.80 07/28$0.18–$2.13$1.18--
$370.00Nov 20$1.05$4.90$2.98$4.40 07/17$2.63–$6.80$2.98--
$370.00Dec 18$2.00$6.10$4.05$2.88 06/26$3.65–$9.40$2.88--
$370.00Jan 15$4.30$7.80$6.05$5.10 07/15$5.25–$11.80$5.10--
$370.00Jan 21$25.50$29.30$27.40$35.50 08/07$24.80–$36.25$27.40--
$260.00Aug 21$55.20$58.70$56.95$60.31 07/28$47.05–$73.45$56.95--
$260.00Sep 18$56.20$59.80$58.00$60.65 07/28$47.95–$74.40$58.00--
$260.00Dec 18$61.20$65.00$63.10$31.55 06/22$55.60–$78.60$61.20--
$260.00Jan 21$82.00$86.50$84.25$94.25 08/07$77.25–$98.55$84.25--
$380.00Aug 21$0.00$1.95$0.98$0.50 07/29$0.15–$2.40$0.50--
$380.00Sep 18$0.00$2.25$1.13$1.15 07/28$0.13–$2.40$1.13--
$380.00Nov 20$1.20$4.50$2.85$2.40 07/22$1.85–$4.95$2.40--
$380.00Dec 18$0.75$4.90$2.83$1.22 06/22$2.40–$6.70$1.22--
$380.00Jan 15$3.10$6.10$4.60$5.05 07/31$3.58–$8.50$4.60--
$380.00Jan 21$22.00$26.20$24.10$27.00 08/07$22.15–$33.00$24.10--
$250.00Aug 21$65.20$68.70$66.95$63.46 07/27$56.50–$83.20$65.20--
$250.00Sep 18$65.80$70.00$67.90$34.30 06/23$56.95–$84.20$65.80--
$250.00Dec 18$70.20$73.80$72.00$38.50 06/18$63.60–$88.20$70.20--
$250.00Mar 19$75.00$78.50$76.75$76.00 08/05$69.00–$92.80$76.00--
$250.00Jan 21$89.50$94.00$91.75$95.48 07/28$84.25–$105.95$91.75--
$390.00Sep 18$0.00$2.20$1.10$0.50 07/07$0.57–$1.90$0.50--
$390.00Nov 20$0.50$3.60$2.05$1.70 07/23$1.35–$3.30$1.70--
$390.00Jan 15$1.25$4.90$3.08$2.50 07/15$2.63–$6.55$2.50--
$390.00Feb 19$3.00$6.20$4.60$4.03 07/14$4.13–$8.50$4.03--
$400.00Sep 18$0.00$2.20$1.10$0.40 07/28$0.45–$2.40$0.40--
$400.00Nov 20$0.10$3.10$1.60$1.40 07/31$0.63–$2.55$1.40--
$400.00Dec 18$0.00$3.70$1.85$0.95 06/10$1.33–$3.00$0.95--
$400.00Jan 15$0.20$4.20$2.20$2.65 07/17$1.88–$4.75$2.20--
$400.00Mar 19$2.35$5.50$3.93$4.30 07/07$3.85–$8.30$3.93--
$400.00Jan 21$16.50$20.30$18.40$16.41 07/21$16.75–$26.10$16.50--
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$3.20$5.30$4.25$5.50 08/07$1.98–$21.25$4.25--
$320.00Sep 18$9.20$11.30$10.25$9.34 08/07$5.50–$23.20$9.34--
$320.00Dec 18$18.10$22.10$20.10$26.00 07/31$15.90–$29.95$20.10--
$320.00Jan 15$20.20$22.90$21.55$32.50 07/10$17.20–$31.35$21.5524
$310.00Aug 21$0.00$2.85$1.43$2.07 08/07$0.95–$14.60$1.43376
$310.00Sep 18$4.00$6.20$5.10$5.74 08/06$3.03–$17.05$5.10--
$310.00Nov 20$11.70$16.00$13.85$22.90 08/04$10.80–$23.45$13.85--
$310.00Jan 15$15.50$18.40$16.95$22.10 07/30$14.10–$26.00$16.95--
$330.00Aug 21$11.90$14.70$13.30$11.50 08/07$4.45–$29.05$11.90--
$330.00Sep 18$14.50$17.20$15.85$13.55 08/07$9.05–$29.90$14.50--
$330.00Jan 15$25.40$28.20$26.80$26.33 08/05$21.70–$37.20$26.33--
$300.00Aug 21$0.05$1.50$0.78$2.20 08/06$0.35–$10.00$0.78--
$300.00Sep 18$1.35$4.90$3.13$3.23 08/07$1.73–$12.80$3.13--
$300.00Nov 20$8.10$12.40$10.25$9.50 08/06$8.15–$18.70$9.50--
$300.00Jan 15$12.10$15.10$13.60$20.60 08/04$11.30–$21.20$13.60--
$340.00Aug 21$21.30$24.60$22.95$29.50 07/30$9.90–$37.55$22.95--
$340.00Nov 20$28.00$32.00$30.00$30.00 08/05$22.20–$41.65$30.00--
$340.00Jan 15$31.50$34.40$32.95$38.90 07/30$25.55–$43.85$32.95--
$340.00Feb 19$33.60$37.30$35.45$34.60 08/05$28.30–$45.85$34.60--
$290.00Aug 21$0.00$0.95$0.48$0.80 08/07$0.30–$6.35$0.48--
$290.00Sep 18$0.10$2.05$1.08$2.79 08/06$1.08–$8.90$1.08--
$290.00Nov 20$5.30$9.60$7.45$6.50 08/07$6.30–$14.60$6.50--
$290.00Dec 18$6.80$11.10$8.95$8.00 08/07$7.55–$15.95$8.00--
$290.00Jan 15$8.80$11.80$10.30$17.70 07/10$8.35–$17.00$10.3032
$290.00Jan 21$22.00$26.00$24.00$35.20 07/02$21.50–$30.75$24.00--
$350.00Jan 15$37.60$41.50$39.55$51.10 07/07$31.15–$51.30$39.55--
$280.00Aug 21$0.00$2.15$1.08$0.08 08/07$0.25–$3.85$0.08--
$280.00Sep 18$0.60$1.95$1.27$1.05 08/07$0.85–$6.10$1.05--
$280.00Nov 20$3.50$7.40$5.45$4.59 08/07$4.50–$11.25$4.59--
$280.00Jan 15$6.30$9.60$7.95$14.10 07/10$6.50–$13.45$7.9540
$270.00Aug 21$0.00$2.15$1.08$1.85 08/04$0.10–$3.15$1.08--
$270.00Sep 18$0.00$2.55$1.27$0.66 08/06$0.40–$4.00$0.66--
$270.00Nov 20$2.70$4.40$3.55$3.80 08/06$2.20–$8.50$3.55--
$270.00Dec 18$2.50$6.70$4.60$8.70 07/16$3.25–$9.70$4.60--
$270.00Jan 15$4.10$7.50$5.80$5.45 08/07$4.70–$10.50$5.45--
$270.00Mar 19$7.00$10.40$8.70$12.90 07/16$7.45–$13.75$8.70--
$260.00Aug 21$0.00$2.15$1.08$0.05 08/07$0.13–$2.25$0.05--
$260.00Sep 18$0.00$2.35$1.18$2.05 08/04$0.83–$2.65$1.18--
$260.00Nov 20$0.05$4.40$2.23$5.60 07/16$2.20–$6.50$2.23--
$260.00Dec 18$1.30$5.30$3.30$7.00 07/13$2.93–$7.30$3.30--
$260.00Jan 15$2.20$6.60$4.40$4.04 08/07$3.60–$8.45$4.04--
$260.00Mar 19$5.00$8.40$6.70$11.20 07/14$5.95–$11.10$6.70--
$380.00Feb 19$63.00$66.80$64.90$69.40 08/05$52.85–$77.25$64.90--
$250.00Aug 21$0.00$2.15$1.08$0.05 08/07$0.50–$1.55$0.05--
$250.00Sep 18$0.00$2.25$1.13$1.02 07/28$0.55–$2.30$1.02--
$250.00Nov 20$0.85$2.75$1.80$3.70 07/27$1.60–$4.35$1.80--
$250.00Dec 18$1.45$3.40$2.42$3.50 07/29$2.05–$5.65$2.42--
$250.00Jan 15$1.10$4.90$3.00$3.04 08/07$2.63–$6.60$3.00--
$250.00Mar 19$3.00$6.40$4.70$8.52 07/13$4.70–$8.95$4.70--
$390.00Sep 18$71.00$74.90$72.95$65.40 08/05$56.75–$85.20$71.00--
$240.00Aug 21$0.00$2.15$1.08$0.60 07/24$0.35–$2.48$0.60--
$240.00Sep 18$0.00$2.20$1.10$1.55 07/10$0.85–$2.40$1.10--
$240.00Nov 20$0.00$3.00$1.50$2.27 07/30$0.88–$3.53$1.50--
$240.00Dec 18$0.00$3.70$1.85$2.50 07/29$1.73–$4.25$1.85--
$240.00Jan 15$0.30$3.40$1.85$9.00 06/16$1.85–$5.25$1.85--
$240.00Feb 19$1.85$5.00$3.43$4.58 07/30$2.83–$6.40$3.43--
$240.00Mar 19$2.00$5.10$3.55$4.00 08/07$3.55–$6.75$3.55--
$240.00Jan 21$8.50$12.60$10.55$16.17 07/02$9.50–$14.50$10.55--
$400.00Sep 18$81.00$84.90$82.95$75.50 08/05$66.70–$95.15$81.00--
$400.00Feb 19$81.20$85.10$83.15$85.80 08/05$68.80–$95.55$83.15--
$230.00Aug 21$0.00$2.15$1.08$1.35 06/25$0.78–$2.40$1.08--
$230.00Sep 18$0.00$2.15$1.08$0.30 08/05$0.25–$2.40$0.30--
$230.00Dec 18$0.00$3.20$1.60$2.45 07/27$1.30–$3.15$1.60--
$230.00Mar 19$1.00$4.60$2.80$5.30 07/14$2.78–$5.55$2.80--
$410.00Sep 18$91.00$94.90$92.95$85.30 08/05$76.60–$105.10$91.00--
$410.00Jan 15$91.10$94.90$93.00$98.80 07/31$77.20–$105.05$93.00--
$220.00Aug 21$0.00$2.15$1.08$1.36 06/22$1.08–$1.25$1.08--
$220.00Sep 18$0.00$2.15$1.08$1.88 06/17$1.08–$2.40$1.08--
$220.00Nov 20$0.00$2.60$1.30$2.05 07/06$1.25–$2.40$1.30--
$220.00Dec 18$0.00$3.10$1.55$1.25 07/29$0.90–$2.40$1.25--
$220.00Jan 15$0.00$3.60$1.80$2.97 07/07$1.55–$2.98$1.80--
$220.00Mar 19$0.25$3.90$2.08$4.50 07/14$1.98–$4.33$2.08--
$420.00Aug 21$101.20$104.90$103.05$100.20 08/05$86.60–$115.15$101.20--
$420.00Jan 15$101.10$104.90$103.00$108.60 07/31$86.70–$115.10$103.00--
$210.00Aug 21$0.00$0.25$0.13$0.05 08/05$0.05–$0.75$0.05--
$210.00Nov 20$0.00$2.45$1.23$1.25 07/10$1.18–$2.40$1.23--
$210.00Dec 18$0.00$2.80$1.40$1.20 07/27$1.08–$2.40$1.20--
$210.00Mar 19$0.10$3.50$1.80$3.40 07/08$1.30–$3.40$1.80--
$430.00Aug 21$111.20$114.90$113.05$105.40 08/05$97.05–$125.10$111.20--
$430.00Mar 19$111.10$114.90$113.00$114.10 08/05$97.00–$125.10$113.00--
$200.00Aug 21$0.00$2.15$1.08$0.40 07/22$1.08–$1.80$0.40--
$200.00Nov 20$0.00$2.30$1.15$0.85 07/10$1.10–$2.40$0.85--
$200.00Feb 19$0.00$2.90$1.45$2.05 07/16$0.88–$2.30$1.45--
$200.00Mar 19$0.00$3.20$1.60$2.50 07/16$1.55–$2.63$1.60--
$195.00Aug 21$0.00$2.15$1.08$0.40 06/22$1.08–$2.40$0.40--
$195.00Mar 19$0.00$3.20$1.60$2.10 07/10$1.43–$2.35$1.60--
$190.00Jan 21$2.05$5.90$3.98$3.00 07/08$3.15–$6.00$3.00--
$185.00Jan 21$1.50$5.40$3.45$5.90 06/26$3.15–$5.50$3.45--
$450.00Jan 15$131.00$134.90$132.95$130.10 08/05$116.65–$145.05$131.00--
$450.00Feb 19$131.10$134.90$133.00$134.60 08/05$116.70–$143.75$133.00--
$180.00Feb 19$0.00$2.30$1.15$1.00 07/16$0.63–$1.60$1.00--
$180.00Jan 21$1.00$4.60$2.80$4.40 07/22$2.55–$4.50$2.80--
$175.00Nov 20$0.00$2.15$1.08$0.75 06/23$1.08–$2.40$0.75--
$175.00Jan 15$0.00$2.45$1.23$1.50 06/23$0.73–$1.45$1.23--
$175.00Feb 19$0.00$2.55$1.27$0.75 07/14$0.68–$1.60$0.75--
$175.00Jan 21$0.70$4.30$2.50$4.00 07/22$2.25–$4.00$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 20
Put/Call Ratio 0.35
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 140
Put/Call Ratio 1.30
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 2,537
Total Puts 4,261
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All