Tour v526
COR
CENCORA INC Series A
$314.69 -0.76%
(8/19 18:20) ◀
|
Thursday, August 20, 2026 (6:20pm)
January 2026
|
▶ (8/21 18:21)
◀ 8/20 18:20 ▶

Option Volume

Detail
ℹ
Current (08/20) 317
Calls: 86 (27%)
Puts: 231 (73%)
Prior (08/19) 77
Calls: 57 (74%)
Puts: 20 (26%)
Current vs Prior +311.69%
Calls: +50.88% (Calls)
Puts: +1055.00% (Puts)
Prior 7-Day Total 5,924
Calls: 2,335 (39%)
Puts: 3,589 (61%)
Prior 7-Day Average 846
Calls: 333 (39%)
Puts: 512 (61%)
Current vs Prior 7-Day Avg -62.54%
Calls: -74.22%
Puts: -54.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.96M
Calls: $177.8K (9%)
Puts: $1.78M (91%)
Prior (08/19) $52.3K
Calls: $40.6K (78%)
Puts: $11.7K (22%)
Current vs Prior +3645.82%
Calls: +338.17%
Puts: +15083.62%
Prior 7-Day Total $8.58M
Calls: $3.70M (43%)
Puts: $4.88M (57%)
Prior 7-Day Average $1.23M
Calls: $528.7K (43%)
Puts: $696.9K (57%)
Current vs Prior 7-Day Avg +59.85%
Calls: -66.38%
Puts: +155.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 2.69
Prior (08/19) 0.35
Current vs Prior +665.52%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +49.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 2,096
Calls: 1,705 (81%)
Puts: 391 (19%)
Prior (08/19) 2,169
Calls: 1,697 (78%)
Puts: 472 (22%)
Current vs Prior -3.37%
Prior 7-Day Total 24,184
Calls: 17,460 (72%)
Puts: 6,724 (28%)
Prior 7-Day Average 3,454
Calls: 2,494 (72%)
Puts: 960 (28%)
Current vs Prior 7-Day Avg -39.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.48% | 7.26%3.48% | 7.26%
Prior 3.83% | 7.46%3.83% | 7.46%
Current vs Prior -9.19% | -2.64%-9.19% | -2.64%
Prior 7-Day Avg 4.65% | 7.78%4.65% | 7.78%
Current vs 7-Day Avg -25.20% | -6.63%-25.20% | -6.63%
Prior 7-Day Eod 3.83% | 7.46%3.83% | 7.46%
Current vs 7-Day Eod -9.19% | -2.64%-9.19% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Prior 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.78M) vs calls ($177.8K). Massive premium surge with dollar volume up 3646% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 312% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 214.207.10$5.6551.3%510.81273
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 189.5011.80$10.6521.6%100.57--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 107, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 214.207.10$5.6551.3%510.81273
$320.00Aug 210.501.95$1.23117.9%60.27538
$340.00Sep 181.101.90$1.5053.3%60.14442
$350.00Sep 180.151.50$0.83162.7%20.08--
$340.00Aug 210.002.15$1.08199.1%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.002.15$1.08199.1%100.10--
$300.00Aug 210.002.35$1.18199.2%100.15--
$320.00Sep 189.5011.80$10.6521.6%100.57--
$300.00Sep 182.604.80$3.7059.5%90.25210
$310.00Sep 185.307.40$6.3533.1%10.40124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 132.33, avg 26.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$340.00Aug 21$0.15$19.85$0.1526%132.33$320.15
$310.00$320.00Aug 21$4.42$5.58$4.4281%1.26$314.42
$340.00$350.00Sep 18$0.67$9.33$0.6714%13.93$340.67
$330.00$340.00Sep 18$1.63$8.37$1.6326%5.13$331.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$4.30$5.70$4.3058%1.33$315.70
$310.00$300.00Sep 18$2.65$7.35$2.6540%2.77$307.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.19, avg 0.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$1.63$1.63$8.3774%0.19$331.63
$340.00$350.00Sep 18$0.67$0.67$9.3386%0.07$340.67
$320.00$340.00Aug 21$0.15$0.15$19.8574%0.01$320.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Sep 18$2.65$2.65$7.3560%0.36$307.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.69% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$290.00Aug 21$1.08$1.08$2.16$287.84$342.16
$340.00$300.00Aug 21$1.08$1.18$2.26$297.74$342.26
$320.00$290.00Aug 21$1.23$1.08$2.31$287.69$322.31
$320.00$300.00Aug 21$1.23$1.18$2.41$297.59$322.41
$350.00$300.00Sep 18$0.83$3.70$4.53$295.47$354.53
$340.00$300.00Sep 18$1.50$3.70$5.20$294.80$345.20
$330.00$300.00Sep 18$3.13$3.70$6.83$293.17$336.83
$350.00$310.00Sep 18$0.83$6.35$7.18$302.82$357.18
$340.00$310.00Sep 18$1.50$6.35$7.85$302.15$347.85
$330.00$310.00Sep 18$3.13$6.35$9.48$300.52$339.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.06, cheapest $0.96)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.96$9.0417%9.42
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$1.65$8.3533%5.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.05, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 21-$0.93$19.07
$340.00$350.001:2Sep 18-$0.16$9.84
$330.00$340.001:2Sep 18$0.13$9.87
$310.00$320.001:2Aug 21$3.19$6.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Sep 18-$2.05$7.95
$310.00$300.001:2Sep 18-$1.05$8.95
$300.00$290.001:2Aug 21-$0.98$9.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.81%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$2.550.264.9%0.81%5.68%1--
$340.00Sep 18$1.100.148.0%0.35%8.39%6442
$350.00Sep 18$0.150.0811.2%0.05%11.27%2--
$320.00Aug 21$0.500.271.7%0.16%1.85%6538

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 344 vol/day, 194 traded recently)

COR averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 01-15 call last traded $22.90 on 08/05 (now $16.00/$18.50) — try a limit near $17.25. Also watch the $350.00 11-20 call last traded $6.70 on 08/04 (now $5.70/$6.80) — try a limit near $6.25; the $360.00 12-18 call last traded $4.00 on 06/29 (now $5.30/$6.50) — try a limit near $5.30. Most tradeable put: the $320.00 01-15 put last traded $32.50 on 07/10 (now $21.00/$23.90) — try a limit near $22.45.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$4.20$7.10$5.65$14.17 08/07$5.25–$23.60$5.65273
$310.00Sep 18$11.50$12.90$12.20$21.01 08/07$10.80–$27.10$12.20--
$310.00Nov 20$20.50$24.10$22.30$21.45 08/04$20.55–$35.70$21.45--
$310.00Dec 18$23.20$26.70$24.95$22.00 07/16$22.85–$38.25$23.20--
$310.00Jan 15$26.30$28.50$27.40$26.55 08/03$25.45–$41.40$26.55--
$310.00Feb 19$29.40$32.80$31.10$28.95 07/16$28.60–$44.50$29.40--
$310.00Mar 19$31.10$34.80$32.95$32.00 07/31$30.80–$46.30$32.00--
$310.00Jan 21$50.00$54.50$52.25$58.52 07/28$49.00–$66.00$52.25--
$320.00Aug 21$0.50$1.95$1.23$7.53 08/07$1.23–$14.55$1.23538
$320.00Sep 18$6.30$7.20$6.75$11.50 08/07$5.30–$19.00$6.75--
$320.00Nov 20$15.40$18.70$17.05$15.70 08/04$15.70–$29.05$15.70--
$320.00Dec 18$17.50$21.20$19.35$25.55 08/07$18.10–$31.55$19.35--
$320.00Jan 15$21.30$23.30$22.30$15.50 06/25$20.40–$34.80$21.30--
$320.00Feb 19$24.20$27.50$25.85$25.20 07/20$23.90–$38.35$25.20--
$320.00Jan 21$46.50$49.50$48.00$53.42 08/06$44.50–$60.50$48.00--
$300.00Aug 21$13.80$16.40$15.10$22.15 08/07$12.25–$33.70$15.10--
$300.00Sep 18$18.40$20.90$19.65$25.45 08/07$16.85–$35.60$19.65--
$300.00Nov 20$26.40$30.20$28.30$27.00 07/07$26.10–$43.10$27.00--
$300.00Dec 18$29.10$32.60$30.85$13.20 06/22$28.45–$45.65$29.10--
$300.00Jan 15$32.10$35.20$33.65$38.07 07/29$30.80–$48.40$33.65--
$300.00Feb 19$35.30$38.60$36.95$37.46 07/08$34.05–$51.40$36.95--
$300.00Mar 19$37.20$40.50$38.85$40.00 07/30$36.10–$53.05$38.85--
$300.00Jan 21$55.50$60.00$57.75$52.87 07/23$54.00–$72.00$55.50--
$330.00Aug 21$0.00$2.20$1.10$3.62 08/06$0.33–$8.40$1.10--
$330.00Sep 18$2.55$3.70$3.13$7.50 08/07$2.80–$12.05$3.13--
$330.00Nov 20$10.90$13.80$12.35$17.20 08/07$11.45–$23.15$12.35--
$330.00Dec 18$13.40$16.80$15.10$7.00 06/18$13.85–$25.55$13.40--
$330.00Jan 15$16.00$18.50$17.25$22.90 08/05$16.40–$28.45$17.25255
$330.00Mar 19$21.10$24.80$22.95$26.00 07/27$21.85–$34.30$22.95--
$330.00Jan 21$40.50$44.50$42.50$48.54 08/06$40.00–$55.00$42.50--
$290.00Aug 21$24.00$26.80$25.40$31.95 08/07$20.95–$43.60$25.40--
$290.00Sep 18$26.00$29.40$27.70$28.10 07/31$23.90–$44.70$27.70--
$290.00Nov 20$33.40$36.50$34.95$36.54 07/08$32.45–$51.25$34.95--
$290.00Dec 18$35.50$39.40$37.45$20.30 06/15$34.55–$53.40$35.50--
$290.00Jan 15$38.70$41.70$40.20$44.05 08/05$36.75–$55.45$40.20--
$290.00Feb 19$41.70$45.00$43.35$37.68 07/21$39.80–$58.65$41.70--
$340.00Aug 21$0.00$2.15$1.08$1.30 08/07$0.13–$4.55$1.08--
$340.00Sep 18$1.10$1.90$1.50$3.50 08/06$1.23–$7.35$1.50442
$340.00Nov 20$8.10$10.80$9.45$11.50 07/27$8.05–$17.65$9.45--
$340.00Dec 18$9.60$12.80$11.20$12.40 08/06$10.25–$20.70$11.20--
$340.00Jan 15$12.40$14.50$13.45$18.36 08/07$12.60–$23.45$13.45--
$340.00Mar 19$17.00$20.80$18.90$18.83 07/16$17.90–$28.85$18.83--
$340.00Jan 21$37.00$40.20$38.60$37.30 07/07$35.75–$50.25$37.30--
$280.00Aug 21$34.00$36.80$35.40$40.95 07/28$29.55–$53.25$35.40--
$280.00Sep 18$34.80$38.60$36.70$40.70 08/06$32.05–$54.40$36.70--
$280.00Jan 15$46.10$48.50$47.30$45.53 07/07$43.30–$63.80$46.10--
$280.00Mar 19$50.30$53.50$51.90$58.30 08/05$47.95–$67.70$51.90--
$280.00Jan 21$67.50$71.50$69.50$63.60 07/23$65.00–$84.75$67.50--
$350.00Aug 21$0.00$0.60$0.30$0.35 08/07$0.05–$2.50$0.30--
$350.00Sep 18$0.15$1.50$0.83$1.40 08/06$0.50–$4.75$0.83--
$350.00Nov 20$5.70$6.80$6.25$6.70 08/04$5.80–$13.90$6.25175
$350.00Dec 18$7.70$9.00$8.35$10.60 08/05$7.20–$16.40$8.35--
$350.00Jan 15$8.80$11.20$10.00$10.50 07/20$9.40–$18.40$10.00--
$350.00Mar 19$13.30$16.90$15.10$7.80 06/23$14.65–$24.65$13.30--
$350.00Jan 21$33.10$35.70$34.40$36.25 07/17$32.00–$45.50$34.40--
$270.00Aug 21$43.50$46.60$45.05$50.09 07/28$38.30–$63.60$45.05--
$270.00Sep 18$44.40$48.20$46.30$51.20 08/05$40.05–$64.40$46.30--
$270.00Nov 20$49.30$52.60$50.95$38.45 07/06$46.40–$68.30$49.30--
$270.00Dec 18$51.00$54.30$52.65$31.00 06/15$48.40–$69.60$51.00--
$270.00Jan 15$53.10$56.40$54.75$51.79 07/07$50.35–$72.05$53.10--
$270.00Jan 21$74.00$78.00$76.00$83.00 08/07$71.00–$91.75$76.00--
$360.00Aug 21$0.00$2.15$1.08$0.73 08/05$0.23–$2.25$0.73--
$360.00Sep 18$0.00$2.45$1.23$1.59 08/04$1.20–$2.93$1.23--
$360.00Nov 20$3.30$4.80$4.05$6.70 07/30$3.55–$9.80$4.05--
$360.00Dec 18$5.30$6.50$5.90$4.00 06/29$5.25–$12.10$5.3022
$360.00Jan 15$6.10$9.00$7.55$8.66 07/07$6.75–$14.25$7.55--
$360.00Mar 19$10.10$14.00$12.05$12.24 07/16$11.65–$20.35$12.05--
$360.00Jan 21$29.30$31.60$30.45$17.80 06/16$28.50–$40.50$29.30--
$260.00Aug 21$53.70$56.80$55.25$60.31 07/28$47.45–$73.45$55.25--
$260.00Sep 18$54.60$58.00$56.30$60.65 07/28$48.85–$74.40$56.30--
$260.00Dec 18$59.60$62.90$61.25$31.55 06/22$55.70–$78.60$59.60--
$260.00Jan 21$81.00$85.00$83.00$94.25 08/07$77.50–$98.55$83.00--
$370.00Sep 18$0.00$2.35$1.18$1.80 07/28$0.18–$2.13$1.18--
$370.00Nov 20$1.15$4.60$2.88$4.40 07/17$2.63–$6.80$2.88--
$370.00Dec 18$3.30$4.50$3.90$2.88 06/26$3.65–$9.40$3.30--
$370.00Jan 15$4.40$7.40$5.90$5.10 07/15$5.25–$11.80$5.10--
$370.00Jan 21$25.70$29.00$27.35$35.50 08/07$24.80–$36.25$27.35--
$250.00Aug 21$63.80$66.80$65.30$63.46 07/27$57.05–$83.20$63.80--
$250.00Sep 18$64.20$67.80$66.00$34.30 06/23$57.90–$84.20$64.20--
$250.00Dec 18$68.20$71.80$70.00$38.50 06/18$64.00–$88.20$68.20--
$250.00Mar 19$74.00$76.40$75.20$76.00 08/05$69.65–$92.80$75.20--
$250.00Jan 21$88.00$92.00$90.00$95.48 07/28$84.25–$105.95$90.00--
$380.00Aug 21$0.00$2.15$1.08$0.50 07/29$0.18–$2.40$0.50--
$380.00Sep 18$0.00$2.25$1.13$1.15 07/28$0.13–$2.40$1.13--
$380.00Nov 20$0.20$3.90$2.05$2.40 07/22$1.85–$4.95$2.05--
$380.00Dec 18$0.90$4.90$2.90$1.22 06/22$2.40–$6.70$1.22--
$380.00Jan 15$2.25$5.90$4.08$5.05 07/31$3.58–$8.50$4.08--
$380.00Jan 21$21.50$25.20$23.35$27.00 08/07$22.15–$33.00$23.35--
$390.00Sep 18$0.00$2.20$1.10$0.50 07/07$0.57–$1.90$0.50--
$390.00Nov 20$0.00$3.70$1.85$1.70 07/23$1.35–$3.30$1.70--
$390.00Jan 15$1.90$4.90$3.40$2.50 07/15$2.63–$6.55$2.50--
$390.00Feb 19$3.40$5.30$4.35$4.03 07/14$4.13–$8.50$4.03--
$400.00Sep 18$0.00$2.20$1.10$0.40 07/28$0.45–$2.40$0.40--
$400.00Nov 20$0.00$3.20$1.60$1.40 07/31$0.63–$2.55$1.40--
$400.00Dec 18$0.00$3.70$1.85$0.95 06/10$1.33–$3.00$0.95--
$400.00Jan 15$1.25$4.00$2.63$2.65 07/17$1.88–$4.75$2.63--
$400.00Mar 19$2.20$5.50$3.85$4.30 07/07$3.85–$8.30$3.85--
$400.00Jan 21$16.50$20.50$18.50$16.41 07/21$16.75–$26.10$16.50--
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$0.10$1.10$0.60$2.07 08/07$0.60–$14.25$0.60--
$310.00Sep 18$5.30$7.40$6.35$5.74 08/06$3.03–$16.95$5.74124
$310.00Nov 20$12.50$15.90$14.20$22.90 08/04$10.80–$22.15$14.20--
$310.00Jan 15$16.20$19.30$17.75$22.10 07/30$14.10–$25.20$17.75--
$320.00Aug 21$4.10$6.50$5.30$5.50 08/07$1.98–$19.85$5.30--
$320.00Sep 18$9.50$11.80$10.65$9.34 08/07$5.50–$22.75$9.50--
$320.00Dec 18$19.00$22.10$20.55$26.00 07/31$15.90–$29.15$20.55--
$320.00Jan 15$21.00$23.90$22.45$32.50 07/10$17.20–$30.40$22.4525
$300.00Aug 21$0.00$2.35$1.18$2.20 08/06$0.35–$9.70$1.18--
$300.00Sep 18$2.60$4.80$3.70$3.23 08/07$1.73–$12.15$3.23210
$300.00Nov 20$8.60$12.10$10.35$9.50 08/06$8.15–$18.10$9.50--
$300.00Jan 15$12.50$15.30$13.90$20.60 08/04$11.30–$20.65$13.90--
$330.00Aug 21$13.30$15.90$14.60$11.50 08/07$4.45–$27.25$13.30--
$330.00Sep 18$15.40$18.30$16.85$13.55 08/07$9.05–$29.35$15.40--
$330.00Jan 15$26.00$29.20$27.60$26.33 08/05$21.70–$36.20$26.33--
$290.00Aug 21$0.00$2.15$1.08$0.80 08/07$0.30–$5.85$0.80--
$290.00Sep 18$0.30$2.80$1.55$2.79 08/06$1.08–$8.30$1.55--
$290.00Nov 20$5.60$9.60$7.60$6.50 08/07$6.30–$13.70$6.50--
$290.00Dec 18$7.30$11.00$9.15$8.00 08/07$7.55–$15.10$8.00--
$290.00Jan 15$9.40$12.10$10.75$17.70 07/10$8.35–$16.60$10.7532
$290.00Jan 21$22.50$27.00$24.75$35.20 07/02$21.50–$29.75$24.75--
$340.00Aug 21$23.30$26.70$25.00$29.50 07/30$9.90–$35.85$25.00--
$340.00Nov 20$29.50$32.10$30.80$30.00 08/05$22.20–$41.20$30.00--
$340.00Jan 15$32.50$35.50$34.00$38.90 07/30$25.55–$43.05$34.00--
$340.00Feb 19$34.50$37.90$36.20$34.60 08/05$28.30–$44.85$34.60--
$280.00Aug 21$0.00$2.15$1.08$0.08 08/07$0.25–$3.55$0.08--
$280.00Sep 18$0.60$3.10$1.85$1.05 08/07$0.85–$5.55$1.05--
$280.00Nov 20$3.50$7.30$5.40$4.59 08/07$4.50–$10.00$4.59--
$280.00Jan 15$6.60$9.40$8.00$14.10 07/10$6.50–$13.25$8.00--
$350.00Jan 15$39.00$42.40$40.70$51.10 07/07$31.15–$50.35$40.70--
$270.00Aug 21$0.00$2.15$1.08$1.85 08/04$0.10–$2.32$1.08--
$270.00Sep 18$0.00$2.70$1.35$0.66 08/06$0.40–$3.03$0.66--
$270.00Nov 20$1.85$5.60$3.72$3.80 08/06$2.20–$8.15$3.72--
$270.00Dec 18$3.00$6.60$4.80$8.70 07/16$3.25–$9.05$4.80--
$270.00Jan 15$4.10$7.60$5.85$5.45 08/07$4.70–$10.50$5.45--
$270.00Mar 19$7.00$10.10$8.55$12.90 07/16$7.45–$13.35$8.55--
$260.00Aug 21$0.00$2.15$1.08$0.05 08/07$0.13–$1.95$0.05--
$260.00Sep 18$0.00$2.45$1.23$2.05 08/04$0.83–$2.65$1.23--
$260.00Nov 20$0.50$4.20$2.35$5.60 07/16$2.20–$5.50$2.35--
$260.00Dec 18$1.70$5.00$3.35$7.00 07/13$2.93–$6.85$3.35--
$260.00Jan 15$2.50$6.00$4.25$4.04 08/07$3.60–$8.35$4.04--
$260.00Mar 19$5.70$7.80$6.75$11.20 07/14$5.95–$10.70$6.75--
$250.00Aug 21$0.00$2.15$1.08$0.05 08/07$0.50–$1.38$0.05--
$250.00Sep 18$0.00$2.30$1.15$1.02 07/28$0.55–$1.98$1.02--
$250.00Nov 20$0.50$3.60$2.05$3.70 07/27$1.60–$4.18$2.05--
$250.00Dec 18$0.50$4.10$2.30$3.50 07/29$2.05–$4.85$2.30--
$250.00Jan 15$1.70$4.90$3.30$3.04 08/07$2.63–$5.60$3.04--
$250.00Mar 19$4.40$6.50$5.45$8.52 07/13$4.70–$8.40$5.45--
$380.00Feb 19$64.70$68.20$66.45$69.40 08/05$52.85–$76.25$66.45--
$240.00Aug 21$0.00$2.15$1.08$0.60 07/24$0.35–$2.48$0.60--
$240.00Sep 18$0.00$2.25$1.13$1.55 07/10$1.10–$2.40$1.13--
$240.00Nov 20$0.00$3.30$1.65$2.27 07/30$0.88–$2.70$1.65--
$240.00Dec 18$0.60$3.70$2.15$2.50 07/29$1.73–$3.50$2.15--
$240.00Jan 15$1.00$4.60$2.80$9.00 06/16$1.85–$4.45$2.80--
$240.00Feb 19$2.40$4.60$3.50$4.58 07/30$2.83–$5.75$3.50--
$240.00Mar 19$2.80$5.00$3.90$4.00 08/07$3.55–$6.55$3.90--
$240.00Jan 21$9.00$12.50$10.75$16.17 07/02$9.50–$13.80$10.75--
$390.00Sep 18$73.20$77.10$75.15$65.40 08/05$56.75–$83.85$73.20--
$230.00Aug 21$0.00$2.15$1.08$1.35 06/25$0.78–$2.40$1.08--
$230.00Sep 18$0.00$2.20$1.10$0.30 08/05$0.25–$2.40$0.30--
$230.00Dec 18$0.00$3.50$1.75$2.45 07/27$1.30–$2.78$1.75--
$230.00Mar 19$2.10$4.40$3.25$5.30 07/14$2.78–$4.75$3.25--
$400.00Sep 18$83.30$87.40$85.35$75.50 08/05$66.70–$93.80$83.30--
$400.00Feb 19$83.20$87.30$85.25$85.80 08/05$68.80–$94.75$85.25--
$220.00Aug 21$0.00$2.15$1.08$1.36 06/22$1.08–$1.20$1.08--
$220.00Sep 18$0.00$2.15$1.08$1.88 06/17$1.08–$2.40$1.08--
$220.00Nov 20$0.00$2.65$1.33$2.05 07/06$1.25–$2.40$1.33--
$220.00Dec 18$0.00$2.70$1.35$1.25 07/29$0.90–$2.40$1.25--
$220.00Jan 15$0.05$2.80$1.42$2.97 07/07$1.42–$2.80$1.42--
$220.00Mar 19$1.65$2.80$2.22$4.50 07/14$1.98–$4.05$2.22--
$410.00Sep 18$93.30$97.20$95.25$85.30 08/05$76.60–$103.90$93.30--
$410.00Jan 15$93.30$96.00$94.65$98.80 07/31$77.20–$104.00$94.65--
$210.00Aug 21$0.00$0.30$0.15$0.05 08/05$0.05–$0.75$0.05--
$210.00Nov 20$0.05$2.40$1.22$1.25 07/10$1.18–$2.40$1.22--
$210.00Dec 18$0.00$3.20$1.60$1.20 07/27$1.08–$2.40$1.20--
$210.00Mar 19$1.30$3.50$2.40$3.40 07/08$1.30–$2.93$2.40--
$420.00Aug 21$103.30$107.10$105.20$100.20 08/05$86.60–$113.70$103.30--
$420.00Jan 15$103.30$106.50$104.90$108.60 07/31$86.70–$113.95$104.90--
$200.00Aug 21$0.00$2.15$1.08$0.40 07/22$1.08–$1.80$0.40--
$200.00Nov 20$0.00$2.30$1.15$0.85 07/10$1.10–$2.40$0.85--
$200.00Feb 19$0.40$2.90$1.65$2.05 07/16$0.88–$2.03$1.65--
$200.00Mar 19$0.90$3.20$2.05$2.50 07/16$1.55–$2.28$2.05--
$430.00Aug 21$113.30$117.40$115.35$105.40 08/05$97.05–$123.70$113.30--
$430.00Mar 19$113.20$117.40$115.30$114.10 08/05$97.00–$123.95$114.10--
$195.00Aug 21$0.00$2.15$1.08$0.40 06/22$1.08–$2.40$0.40--
$195.00Mar 19$0.05$3.00$1.53$2.10 07/10$1.43–$2.30$1.53--
$190.00Jan 21$2.00$7.00$4.50$3.00 07/08$3.15–$5.50$3.00--
$185.00Jan 21$1.50$6.50$4.00$5.90 06/26$3.15–$5.00$4.00--
$180.00Feb 19$0.00$2.50$1.25$1.00 07/16$0.63–$1.60$1.00--
$180.00Jan 21$1.00$5.00$3.00$4.40 07/22$2.55–$4.50$3.00--
$450.00Jan 15$133.30$137.40$135.35$130.10 08/05$116.65–$143.75$133.30--
$450.00Feb 19$133.20$137.40$135.30$134.60 08/05$116.70–$143.75$134.60--
$175.00Nov 20$0.00$2.15$1.08$0.75 06/23$1.08–$2.40$0.75--
$175.00Jan 15$0.00$2.40$1.20$1.50 06/23$0.73–$1.45$1.20--
$175.00Feb 19$0.00$2.55$1.27$0.75 07/14$0.68–$1.60$0.75--
$175.00Jan 21$1.00$4.80$2.90$4.00 07/22$2.25–$4.00$2.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 231
Put/Call Ratio 2.69
Net Difference -145

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 20
Put/Call Ratio 0.35
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 2,335
Total Puts 3,589
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All