Tour v526
COR
CENCORA INC Series A
$328.06 +1.33%
$329.31 (+0.38%)🌙
as of 08/25 06:20 PM
(8/21 18:21) ◀
|
Tuesday, August 25, 2026 (6:20pm)
January 2026
|
▶ (8/26 18:20)
◀ 8/25 18:20 ▶

Option Volume

Detail
ℹ
Current (08/25) 280
Calls: 175 (62%)
Puts: 105 (38%)
Prior (08/21) 995
Calls: 804 (81%)
Puts: 191 (19%)
Current vs Prior -71.86%
Calls: -78.23% (Calls)
Puts: -45.03% (Puts)
Prior 7-Day Total 4,713
Calls: 1,747 (37%)
Puts: 2,966 (63%)
Prior 7-Day Average 673
Calls: 249 (37%)
Puts: 423 (63%)
Current vs Prior 7-Day Avg -58.41%
Calls: -29.88%
Puts: -75.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $175.2K
Calls: $130.1K (74%)
Puts: $45.0K (26%)
Prior (08/21) $305.5K
Calls: $152.2K (50%)
Puts: $153.3K (50%)
Current vs Prior -42.67%
Calls: -14.49%
Puts: -70.63%
Prior 7-Day Total $6.98M
Calls: $1.54M (22%)
Puts: $5.44M (78%)
Prior 7-Day Average $997.5K
Calls: $220.6K (22%)
Puts: $776.9K (78%)
Current vs Prior 7-Day Avg -82.44%
Calls: -41.01%
Puts: -94.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.60
Prior (08/21) 0.24
Current vs Prior +152.57%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -67.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 2,195
Calls: 1,541 (70%)
Puts: 654 (30%)
Prior (08/21) 2,705
Calls: 2,297 (85%)
Puts: 408 (15%)
Current vs Prior -18.85%
Prior 7-Day Total 20,332
Calls: 15,195 (75%)
Puts: 5,137 (25%)
Prior 7-Day Average 2,904
Calls: 2,170 (75%)
Puts: 733 (25%)
Current vs Prior 7-Day Avg -24.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.93% | 9.13%
Prior 7.31% | 9.51%
Current vs Prior -5.14% | -4.02%
Prior 7-Day Avg 4.73% | 7.90%
Current vs 7-Day Avg +46.54% | +15.56%
Prior 7-Day Eod 7.31% | 9.51%
Current vs 7-Day Eod -5.14% | -4.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Prior 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($130.1K). Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 153% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1819.3023.10$21.2017.9%20.80--
$320.00Sep 1811.9015.50$13.7026.3%180.67133
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 133, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 186.209.40$7.8041.0%240.48591
$320.00Sep 1811.9015.50$13.7026.3%180.67133
$340.00Sep 183.004.30$3.6535.6%70.29494
$350.00Sep 181.151.85$1.5046.7%30.15133
$310.00Sep 1819.3023.10$21.2017.9%20.80--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 181.153.90$2.53108.7%400.20134
$240.00Sep 180.002.15$1.08199.1%300.04227
$300.00Sep 180.801.60$1.2066.7%80.10208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 499.00, avg 96.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$0.15$9.85$0.1515%65.67$350.15
$320.00$330.00Sep 18$5.90$4.10$5.9066%0.69$325.90
$340.00$350.00Sep 18$2.15$7.85$2.1529%3.65$342.15
$330.00$340.00Sep 18$4.15$5.85$4.1548%1.41$334.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$240.00Sep 18$0.12$59.88$0.1210%499.00$299.88
$310.00$300.00Sep 18$1.33$8.67$1.3320%6.52$308.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.71, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$4.15$4.15$5.8552%0.71$334.15
$340.00$350.00Sep 18$2.15$2.15$7.8571%0.27$342.15
$350.00$360.00Sep 18$0.15$0.15$9.8585%0.02$350.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Sep 18$1.33$1.33$8.6780%0.15$308.67
$300.00$240.00Sep 18$0.12$0.12$59.8890%0.00$299.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.23% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Sep 18$21.20$2.53$23.73$286.27$333.737.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.78% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$300.00Sep 18$1.35$1.20$2.55$297.45$362.55
$350.00$300.00Sep 18$1.50$1.20$2.70$297.30$352.70
$360.00$310.00Sep 18$1.35$2.53$3.88$306.12$363.88
$350.00$310.00Sep 18$1.50$2.53$4.03$305.97$354.03
$340.00$300.00Sep 18$3.65$1.20$4.85$295.15$344.85
$340.00$310.00Sep 18$3.65$2.53$6.18$303.82$346.18
$330.00$300.00Sep 18$7.80$1.20$9.00$291.00$339.00
$330.00$310.00Sep 18$7.80$2.53$10.33$299.67$340.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.53, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310340/350Sep 18$3.48$6.5251%0.53$306.52$343.48
300/310350/360Sep 18$1.48$8.5266%0.17$308.52$351.48
240/300350/360Sep 18$0.27$59.7375%0.00$299.73$350.27
240/300340/350Sep 18$2.27$57.7360%0.04$297.73$342.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.71, cheapest $1.60)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$1.75$8.2537%4.71
$310.00$320.00$330.00Sep 18$1.60$8.4033%5.25
$330.00$340.00$350.00Sep 18$2.00$8.0033%4.00
$340.00$350.00$360.00Sep 18$2.00$8.0018%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.90, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Sep 18-$1.90$8.10
$310.00$320.001:2Sep 18-$6.20$3.80
$350.00$360.001:2Sep 18-$1.20$8.80
$330.00$340.001:2Sep 18$0.50$9.50
$340.00$350.001:2Sep 18$0.65$9.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$240.001:2Sep 18-$0.96$59.04
$310.00$300.001:2Sep 18$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.89%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$6.200.480.6%1.89%2.48%24591
$340.00Sep 18$3.000.293.6%0.91%4.55%7494
$350.00Sep 18$1.150.156.7%0.35%7.04%3133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 526 vol/day, 198 traded recently)

COR averages only 526 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 11-20 call last traded $18.50 on 08/13 (now $22.80/$25.50) — try a limit near $22.80. Also watch the $330.00 11-20 call last traded $11.80 on 08/18 (now $16.80/$20.10) — try a limit near $16.80; the $320.00 09-18 call last traded $8.63 on 08/19 (now $11.90/$15.50) — try a limit near $11.90. Most tradeable put: the $310.00 11-20 put last traded $10.29 on 08/11 (now $9.00/$11.00) — try a limit near $10.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$6.20$9.40$7.80$3.80 08/21$2.80–$12.05$6.20591
$330.00Oct 16$10.40$13.60$12.00$8.40 08/21$6.85–$12.00$10.40--
$330.00Nov 20$16.80$20.10$18.45$11.80 08/18$11.45–$23.15$16.8026
$330.00Dec 18$19.40$22.50$20.95$19.30 08/12$13.85–$25.55$19.40--
$330.00Jan 15$22.00$25.30$23.65$18.60 08/20$16.40–$28.45$22.00--
$330.00Mar 19$27.80$31.50$29.65$24.90 08/18$21.85–$34.30$27.80--
$330.00Jan 21$48.00$52.50$50.25$48.54 08/06$40.00–$55.00$48.54--
$320.00Sep 18$11.90$15.50$13.70$8.63 08/19$5.30–$19.00$11.90133
$320.00Oct 16$16.40$19.20$17.80$11.90 08/21$11.50–$17.80$16.40--
$320.00Nov 20$22.80$25.50$24.15$18.50 08/13$15.70–$29.05$22.8014
$320.00Dec 18$24.70$28.80$26.75$30.05 08/11$18.10–$31.55$26.75--
$320.00Jan 15$27.50$30.50$29.00$24.60 08/21$20.40–$34.80$27.50--
$320.00Feb 19$31.40$34.60$33.00$25.20 07/20$23.90–$38.35$31.40--
$320.00Mar 19$33.20$36.80$35.00$28.50 08/13$26.05–$39.95$33.20--
$320.00Sep 17$46.00$50.40$48.20$41.77 08/21$40.00–$48.20$46.00--
$320.00Jan 21$53.00$57.50$55.25$46.30 08/19$44.50–$60.50$53.00--
$340.00Sep 18$3.00$4.30$3.65$1.65 08/21$1.23–$7.35$3.00494
$340.00Nov 20$12.00$14.70$13.35$9.86 08/18$8.05–$17.65$12.00--
$340.00Dec 18$14.30$17.80$16.05$12.40 08/06$10.25–$20.70$14.30--
$340.00Jan 15$17.00$19.90$18.45$16.60 08/12$12.60–$23.45$17.00--
$340.00Mar 19$22.80$26.60$24.70$20.37 08/21$17.90–$28.85$22.80--
$340.00Jan 21$43.00$47.50$45.25$37.30 07/07$35.75–$50.25$43.00--
$310.00Sep 18$19.30$23.10$21.20$14.58 08/21$10.80–$27.10$19.30--
$310.00Nov 20$29.30$32.40$30.85$23.89 08/18$20.55–$35.70$29.30--
$310.00Dec 18$31.00$35.30$33.15$22.80 08/13$22.85–$38.25$31.00--
$310.00Jan 15$33.50$37.40$35.45$25.75 08/13$25.45–$41.40$33.50--
$310.00Feb 19$37.50$40.70$39.10$28.95 07/16$28.60–$44.50$37.50--
$310.00Mar 19$39.00$43.10$41.05$32.00 07/31$30.80–$46.30$39.00--
$310.00Jan 21$58.50$63.00$60.75$53.70 08/17$49.00–$66.00$58.50--
$350.00Sep 18$1.15$1.85$1.50$0.90 08/20$0.50–$4.75$1.15133
$350.00Oct 16$2.80$4.90$3.85$2.70 08/21$2.53–$3.85$2.80--
$350.00Nov 20$8.00$10.70$9.35$6.76 08/21$5.80–$13.90$8.00--
$350.00Dec 18$10.30$14.20$12.25$10.60 08/05$7.20–$16.40$10.60--
$350.00Jan 15$13.00$16.10$14.55$11.17 08/21$9.40–$18.40$13.00--
$350.00Jan 21$38.50$42.40$40.45$36.25 07/17$32.00–$45.50$38.50--
$300.00Sep 18$28.20$32.00$30.10$23.30 08/21$16.85–$35.60$28.20--
$300.00Nov 20$36.60$39.20$37.90$27.00 07/07$26.10–$43.10$36.60--
$300.00Dec 18$38.20$42.20$40.20$28.55 08/13$28.45–$45.65$38.20--
$300.00Jan 15$40.60$44.10$42.35$38.07 07/29$30.80–$48.40$40.60--
$300.00Feb 19$44.00$47.50$45.75$37.46 07/08$34.05–$51.40$44.00--
$300.00Mar 19$46.00$49.40$47.70$53.00 08/11$36.10–$53.05$47.70--
$300.00Jan 21$64.50$69.00$66.75$53.85 08/14$54.00–$72.00$64.50--
$360.00Sep 18$0.00$2.70$1.35$1.95 08/11$1.20–$2.93$1.35144
$360.00Nov 20$4.90$7.60$6.25$4.50 08/17$3.55–$9.80$4.90--
$360.00Dec 18$7.20$10.70$8.95$5.73 08/20$5.25–$12.10$7.20--
$360.00Jan 15$9.60$13.10$11.35$10.30 08/12$6.75–$14.25$10.30--
$360.00Feb 19$13.30$15.60$14.45$15.20 08/11$9.85–$17.60$14.45--
$360.00Mar 19$14.60$18.30$16.45$14.90 08/12$11.65–$20.35$14.90--
$360.00Jan 21$34.00$38.50$36.25$27.72 08/14$28.50–$40.50$34.00--
$290.00Sep 18$37.40$41.40$39.40$32.45 08/18$23.90–$44.70$37.40--
$290.00Nov 20$44.50$47.60$46.05$37.52 08/12$32.45–$51.25$44.50--
$290.00Jan 15$48.00$51.60$49.80$44.05 08/05$36.75–$55.45$48.00--
$290.00Feb 19$51.20$54.40$52.80$37.68 07/21$39.80–$58.65$51.20--
$370.00Sep 18$0.00$2.50$1.25$1.35 08/11$0.18–$2.13$1.25--
$370.00Nov 20$3.20$5.90$4.55$4.00 08/12$2.63–$6.80$4.00--
$370.00Dec 18$4.00$8.40$6.20$3.90 08/14$3.65–$9.40$4.00--
$370.00Jan 15$6.70$10.00$8.35$10.40 08/11$5.25–$11.80$8.35--
$370.00Mar 19$11.60$14.90$13.25$10.60 08/18$8.75–$16.80$11.60--
$370.00Jan 21$30.00$35.00$32.50$26.30 08/19$24.80–$36.25$30.00--
$280.00Sep 18$47.00$51.10$49.05$40.43 08/21$32.05–$54.40$47.00--
$280.00Jan 15$56.00$59.80$57.90$45.53 07/07$43.30–$63.80$56.00--
$280.00Mar 19$60.50$63.60$62.05$57.90 08/10$47.95–$67.70$60.50--
$280.00Jan 21$77.00$82.00$79.50$74.89 08/12$65.00–$84.75$77.00--
$380.00Sep 18$0.00$2.35$1.18$1.19 08/17$0.13–$2.40$1.18--
$380.00Nov 20$1.05$4.90$2.98$2.40 07/22$1.85–$4.95$2.40--
$380.00Jan 15$5.00$8.00$6.50$8.00 08/11$3.58–$8.50$6.50--
$380.00Feb 19$7.50$10.20$8.85$6.04 08/17$5.55–$11.35$7.50--
$380.00Mar 19$8.70$12.10$10.40$9.00 08/12$7.05–$13.00$9.00--
$380.00Jan 21$26.50$30.00$28.25$27.00 08/07$22.15–$33.00$27.00--
$270.00Sep 18$57.00$61.00$59.00$51.20 08/05$40.05–$64.40$57.00--
$270.00Nov 20$61.50$64.50$63.00$52.49 08/12$46.40–$68.30$61.50--
$270.00Jan 15$64.30$68.10$66.20$51.79 07/07$50.35–$72.05$64.30--
$270.00Feb 19$67.00$70.10$68.55$59.01 08/12$53.15–$74.30$67.00--
$270.00Jan 21$84.00$88.50$86.25$83.00 08/07$71.00–$91.75$84.00--
$390.00Sep 18$0.00$2.25$1.13$0.50 07/07$1.10–$1.90$0.50--
$390.00Nov 20$1.55$3.70$2.63$1.70 07/23$1.35–$3.30$1.70--
$390.00Jan 15$2.90$6.50$4.70$4.10 08/10$2.63–$6.55$4.10--
$390.00Feb 19$5.10$7.60$6.35$6.51 08/10$4.13–$8.50$6.35--
$390.00Mar 19$6.30$9.50$7.90$5.87 08/17$5.25–$10.35$6.30--
$260.00Sep 18$66.90$71.00$68.95$60.65 07/28$48.85–$74.40$66.90--
$260.00Mar 19$76.50$79.30$77.90$66.60 08/13$61.85–$84.25$76.50--
$260.00Jan 21$91.50$96.00$93.75$94.25 08/07$77.50–$98.55$93.75--
$400.00Sep 18$0.00$2.20$1.10$0.40 07/28$0.60–$2.40$0.40--
$400.00Nov 20$0.55$2.35$1.45$2.14 08/11$0.63–$2.55$1.45--
$400.00Jan 15$1.00$4.90$2.95$1.95 08/14$1.88–$4.75$1.95--
$400.00Mar 19$4.50$7.50$6.00$4.28 08/17$3.85–$8.30$4.50--
$400.00Sep 17$14.00$18.50$16.25$12.66 08/20$12.45–$16.25$14.00--
$400.00Jan 21$20.00$24.10$22.05$16.41 07/21$16.75–$26.10$20.00--
$250.00Mar 19$85.10$88.20$86.65$76.00 08/05$69.65–$92.80$85.10--
$250.00Jan 21$99.00$103.50$101.25$105.50 08/11$84.25–$105.95$101.25--
$410.00Nov 20$0.00$2.85$1.43$1.50 08/10$1.02–$2.40$1.43--
$410.00Dec 18$0.35$3.30$1.83$1.20 07/07$1.35–$2.20$1.20--
$410.00Jan 15$0.20$4.30$2.25$1.75 07/17$1.33–$3.48$1.75--
$410.00Jan 21$17.50$21.30$19.40$15.40 08/19$14.55–$23.00$17.50--
$240.00Sep 18$87.00$90.80$88.90$71.10 07/31$67.85–$94.25$87.00--
$240.00Jan 21$106.50$111.00$108.75$92.22 07/07$91.25–$113.70$106.50--
$420.00Mar 19$3.00$4.10$3.55--$3.55–$3.55—$3.003
$230.00Nov 20$98.40$102.40$100.40$95.10 08/10$80.35–$105.80$98.40--
$230.00Jan 21$114.50$118.80$116.65$88.10 06/26$98.50–$122.00$114.50--
$220.00Nov 20$108.50$112.20$110.35$97.40 08/05$89.75–$115.80$108.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$7.80$10.30$9.05$10.00 08/11$9.05–$29.35$9.05--
$330.00Nov 20$16.10$19.10$17.60$17.89 08/11$17.60–$34.05$17.60--
$330.00Dec 18$17.50$21.60$19.55$26.30 08/12$19.55–$35.20$19.55--
$330.00Jan 15$19.50$22.60$21.05$25.80 08/18$21.05–$36.20$21.05--
$330.00Mar 19$23.50$27.10$25.30$26.50 08/11$25.15–$39.50$25.30--
$320.00Sep 18$4.10$5.20$4.65$8.90 08/21$4.65–$22.75$4.65--
$320.00Nov 20$11.80$14.60$13.20$14.34 08/11$13.20–$28.05$13.204
$320.00Dec 18$14.20$16.80$15.50$16.16 08/11$15.50–$29.15$15.50--
$320.00Jan 15$15.00$17.80$16.40$21.70 08/20$16.40–$30.40$16.40--
$320.00Oct 16$6.40$9.70$8.05--$8.05–$8.05—$6.401
$340.00Nov 20$21.00$24.30$22.65$30.00 08/05$22.20–$41.20$22.65--
$340.00Jan 15$24.50$27.60$26.05$31.44 08/21$25.55–$43.05$26.05--
$340.00Feb 19$27.40$30.80$29.10$34.60 08/05$28.30–$44.85$29.10--
$310.00Sep 18$1.15$3.90$2.53$4.70 08/21$2.53–$16.95$2.53134
$310.00Oct 16$4.50$5.70$5.10$7.50 08/21$5.10–$9.10$5.10--
$310.00Nov 20$9.00$11.00$10.00$10.29 08/11$10.00–$22.15$10.0047
$310.00Dec 18$9.90$13.60$11.75$18.50 08/13$11.75–$23.85$11.75--
$310.00Jan 15$11.50$15.10$13.30$14.20 08/11$13.30–$25.20$13.30--
$310.00Mar 19$15.50$18.60$17.05$21.98 08/17$17.05–$28.80$17.05--
$350.00Jan 15$30.50$33.60$32.05$51.10 07/07$31.15–$50.35$32.05--
$350.00Jan 21$45.10$49.20$47.15$53.80 08/20$46.50–$61.25$47.15--
$300.00Sep 18$0.80$1.60$1.20$2.42 08/21$1.20–$12.15$1.20208
$300.00Oct 16$2.60$3.70$3.15$5.90 08/20$3.15–$6.30$3.15--
$300.00Nov 20$6.80$8.10$7.45$9.50 08/06$7.45–$18.10$7.45--
$300.00Dec 18$6.80$10.70$8.75$13.00 08/12$8.75–$19.10$8.75--
$300.00Jan 15$8.30$12.00$10.15$11.20 08/11$10.15–$20.65$10.15--
$300.00Mar 19$12.00$14.90$13.45$20.80 08/14$13.45–$24.25$13.45--
$300.00Jan 21$22.90$26.10$24.50$31.00 08/13$24.50–$34.25$24.50--
$360.00Jan 21$51.50$54.70$53.10$59.90 08/20$52.25–$68.00$53.10--
$290.00Sep 18$0.35$2.80$1.58$1.12 08/21$1.08–$8.30$1.12--
$290.00Oct 16$0.10$4.20$2.15$2.80 08/21$2.15–$3.58$2.15--
$290.00Nov 20$4.10$5.90$5.00$9.40 08/13$5.00–$13.70$5.00--
$290.00Dec 18$4.90$8.30$6.60$8.00 08/07$6.60–$15.10$6.60--
$290.00Jan 15$6.00$9.60$7.80$10.50 08/20$7.80–$16.60$7.80--
$290.00Mar 19$9.20$12.30$10.75$17.10 08/14$10.75–$20.00$10.75--
$290.00Jan 21$19.80$23.10$21.45$35.20 07/02$21.45–$29.75$21.45--
$280.00Sep 18$0.10$2.50$1.30$0.61 08/21$0.55–$5.55$0.61--
$280.00Oct 16$0.05$3.30$1.67$2.60 08/20$1.67–$2.45$1.67--
$280.00Nov 20$2.60$4.20$3.40$5.60 08/17$3.40–$10.00$3.4028
$280.00Jan 15$4.40$6.60$5.50$7.60 08/19$5.50–$13.25$5.50--
$280.00Mar 19$7.10$9.60$8.35$13.60 08/14$8.35–$16.40$8.35--
$380.00Feb 19$55.10$57.30$56.20$69.40 08/05$52.85–$76.25$56.20--
$270.00Sep 18$0.00$2.30$1.15$0.42 08/17$0.40–$2.75$0.42--
$270.00Nov 20$1.80$3.10$2.45$3.36 08/21$2.20–$8.15$2.45--
$270.00Dec 18$2.15$5.30$3.72$5.10 08/21$3.25–$9.05$3.72--
$270.00Jan 15$3.40$5.20$4.30$5.45 08/07$4.30–$10.50$4.30--
$270.00Mar 19$5.10$8.50$6.80$11.80 08/14$6.80–$13.35$6.80--
$390.00Sep 18$59.90$64.00$61.95$65.40 08/05$56.75–$83.85$61.95--
$260.00Sep 18$0.00$2.25$1.13$2.05 08/04$0.83–$2.65$1.13--
$260.00Nov 20$0.60$2.75$1.68$5.60 07/16$1.68–$5.50$1.68--
$260.00Dec 18$1.25$4.20$2.73$7.00 07/13$2.73–$6.85$2.73--
$260.00Jan 15$3.00$3.90$3.45$4.04 08/07$3.45–$8.35$3.45--
$260.00Mar 19$4.00$6.50$5.25$8.90 08/14$5.25–$10.70$5.25--
$400.00Sep 18$69.90$74.00$71.95$75.50 08/05$66.70–$93.80$71.95--
$400.00Feb 19$70.90$74.30$72.60$85.80 08/05$68.80–$94.75$72.60--
$250.00Sep 18$0.00$2.20$1.10$1.02 07/28$0.55–$1.75$1.02--
$250.00Nov 20$0.00$3.40$1.70$1.55 08/18$1.60–$4.18$1.55--
$250.00Dec 18$0.15$3.80$1.98$2.50 08/21$1.98–$4.85$1.98--
$250.00Jan 15$0.90$4.80$2.85$3.04 08/07$2.63–$5.60$2.85--
$250.00Mar 19$2.80$4.60$3.70$5.80 08/20$3.70–$8.40$3.70--
$250.00Jan 21$9.70$12.40$11.05$14.57 08/14$11.05–$16.15$11.05--
$410.00Sep 18$79.90$84.00$81.95$85.30 08/05$76.60–$103.90$81.95--
$410.00Jan 15$79.90$84.10$82.00$91.60 08/20$77.20–$104.00$82.00--
$240.00Sep 18$0.00$2.15$1.08$1.55 07/10$1.08–$2.40$1.08227
$240.00Nov 20$0.00$2.90$1.45$1.20 08/12$0.88–$2.70$1.20--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/21$1.45–$3.48$1.75--
$240.00Jan 15$0.00$3.80$1.90$2.66 08/21$1.85–$4.45$1.90--
$240.00Feb 19$1.65$4.00$2.83$3.28 08/10$2.83–$5.75$2.83--
$240.00Mar 19$2.05$4.40$3.23$5.70 08/14$3.23–$6.55$3.23--
$240.00Jan 21$7.70$10.60$9.15$16.17 07/02$9.15–$13.80$9.15--
$420.00Jan 15$89.90$93.90$91.90$101.60 08/20$86.70–$113.95$91.90--
$230.00Sep 18$0.00$2.15$1.08$0.30 08/05$0.25–$2.40$0.30--
$230.00Dec 18$0.10$3.10$1.60$1.55 08/14$0.98–$2.78$1.55--
$230.00Jan 15$0.20$3.30$1.75$2.03 08/21$1.70–$3.58$1.75--
$230.00Mar 19$1.50$3.90$2.70$5.30 07/14$2.70–$4.75$2.70--
$430.00Mar 19$99.90$104.00$101.95$114.10 08/05$97.00–$123.95$101.95--
$220.00Nov 20$0.00$0.75$0.38$2.05 07/06$0.38–$2.40$0.38--
$220.00Dec 18$0.00$2.75$1.38$1.25 07/29$0.90–$2.40$1.25--
$220.00Jan 15$0.00$2.25$1.13$2.97 07/07$1.13–$2.80$1.13--
$220.00Mar 19$1.15$3.20$2.17$2.35 08/20$1.98–$4.05$2.17--
$210.00Nov 20$0.00$1.50$0.75$1.25 07/10$0.75–$2.40$0.75--
$210.00Dec 18$0.00$1.55$0.78$1.20 07/27$0.78–$2.40$0.78--
$210.00Mar 19$0.65$3.00$1.83$1.80 08/20$1.30–$2.93$1.80--
$450.00Jan 15$119.90$124.00$121.95$130.10 08/05$116.65–$143.75$121.95--
$450.00Feb 19$119.90$124.00$121.95$134.60 08/05$116.70–$143.75$121.95--
$200.00Nov 20$0.00$2.20$1.10$0.85 07/10$1.10–$2.40$0.85--
$200.00Feb 19$0.15$1.50$0.83$2.05 07/16$0.83–$1.85$0.83--
$200.00Mar 19$0.40$2.35$1.38$2.50 07/16$1.38–$2.28$1.38--
$195.00Dec 18$0.00$2.35$1.18$0.30 08/18$0.55–$2.40$0.30--
$195.00Mar 19$0.15$2.60$1.38$2.10 07/10$1.38–$2.10$1.38--
$190.00Jan 21$1.50$6.50$4.00$3.00 07/08$3.15–$5.50$3.00--
$470.00Sep 18$139.90$144.00$141.95$155.10 08/05$136.80–$163.75$141.95--
$185.00Jan 21$1.20$4.80$3.00$5.90 06/26$3.00–$5.00$3.00--
$180.00Feb 19$0.00$2.45$1.23$1.00 07/16$0.63–$1.60$1.00--
$180.00Jan 21$1.05$4.50$2.78$4.40 07/22$2.55–$4.50$2.78--
$480.00Mar 19$149.90$154.00$151.95$164.40 08/05$146.60–$173.75$151.95--
$175.00Feb 19$0.00$2.35$1.18$0.75 07/14$0.68–$1.55$0.75--
$175.00Jan 21$0.70$4.20$2.45$4.00 07/22$2.25–$4.00$2.45--
$170.00Nov 20$0.00$2.15$1.08$0.50 06/30$1.08–$2.40$0.50--
$165.00Nov 20$0.00$2.15$1.08$0.35 06/30$1.08–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 105
Put/Call Ratio 0.60
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 804
Total Puts 191
Put/Call Ratio 0.24
Net Difference 613

Prior 7-Day Put/Call Summary

Total Calls 1,747
Total Puts 2,966
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All