Tour v526
COR
CENCORA INC Series A
$327.79 -0.08%
(8/25 18:20) ◀
|
Wednesday, August 26, 2026 (6:20pm)
January 2026
|
▶ (8/27 18:19)
◀ 8/26 18:20 ▶

Option Volume

Detail
ℹ
Current (08/26) 206
Calls: 172 (83%)
Puts: 34 (17%)
Prior (08/25) 280
Calls: 175 (62%)
Puts: 105 (38%)
Current vs Prior -26.43%
Calls: -1.71% (Calls)
Puts: -67.62% (Puts)
Prior 7-Day Total 3,270
Calls: 1,723 (53%)
Puts: 1,547 (47%)
Prior 7-Day Average 467
Calls: 246 (53%)
Puts: 221 (47%)
Current vs Prior 7-Day Avg -55.90%
Calls: -30.12%
Puts: -84.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $224.2K
Calls: $179.1K (80%)
Puts: $45.1K (20%)
Prior (08/25) $175.2K
Calls: $130.1K (74%)
Puts: $45.0K (26%)
Current vs Prior +28.01%
Calls: +37.65%
Puts: +0.12%
Prior 7-Day Total $3.69M
Calls: $1.12M (30%)
Puts: $2.57M (70%)
Prior 7-Day Average $527.4K
Calls: $159.8K (30%)
Puts: $367.6K (70%)
Current vs Prior 7-Day Avg -57.48%
Calls: +12.12%
Puts: -87.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.20
Prior (08/25) 0.60
Current vs Prior -67.05%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -83.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,950
Calls: 1,658 (85%)
Puts: 292 (15%)
Prior (08/25) 2,195
Calls: 1,541 (70%)
Puts: 654 (30%)
Current vs Prior -11.16%
Prior 7-Day Total 18,749
Calls: 14,773 (79%)
Puts: 3,976 (21%)
Prior 7-Day Average 2,678
Calls: 2,110 (79%)
Puts: 568 (21%)
Current vs Prior 7-Day Avg -27.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.45% | 8.80%
Prior 6.93% | 9.13%
Current vs Prior -6.96% | -3.59%
Prior 7-Day Avg 4.95% | 7.98%
Current vs 7-Day Avg +30.32% | +10.25%
Prior 7-Day Eod 6.93% | 9.13%
Current vs 7-Day Eod -6.96% | -3.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Prior 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($179.1K) vs puts ($45.1K). Extreme bullish P/C ratio of 0.20 - heavy call buying (172 calls vs 34 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (1,658 calls vs 292 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1828.8031.40$30.108.6%20.90106
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1828.8031.40$30.108.6%20.90106
$310.00Sep 1819.6022.60$21.1014.2%20.84--
$320.00Sep 1811.9014.30$13.1018.3%30.68137
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 41, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 182.503.70$3.1038.7%270.28493
$330.00Sep 185.908.50$7.2036.1%50.48596
$320.00Sep 1811.9014.30$13.1018.3%30.68137
$300.00Sep 1828.8031.40$30.108.6%20.90106
$310.00Sep 1819.6022.60$21.1014.2%20.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 180.952.50$1.7389.6%10.16--
$320.00Sep 183.504.70$4.1029.3%10.3286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.69, avg 1.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Sep 18$5.90$4.10$5.9068%0.69$325.90
$330.00$340.00Sep 18$4.10$5.90$4.1048%1.44$334.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$2.37$7.63$2.3732%3.22$317.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.69, avg 0.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$4.10$4.10$5.9052%0.69$334.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$2.37$2.37$7.6368%0.31$317.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.25% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 18$13.10$4.10$17.20$302.80$337.205.25%
$310.00Sep 18$21.10$1.73$22.83$287.17$332.836.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.47% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$310.00Sep 18$3.10$1.73$4.83$305.17$344.83
$340.00$320.00Sep 18$3.10$4.10$7.20$312.80$347.20
$330.00$310.00Sep 18$7.20$1.73$8.93$301.07$338.93
$330.00$320.00Sep 18$7.20$4.10$11.30$308.70$341.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $1.00)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$1.80$8.2040%4.56
$300.00$310.00$320.00Sep 18$1.00$9.0021%9.00
$310.00$320.00$330.00Sep 18$2.10$7.9036%3.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.30, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Sep 18-$1.30$8.70
$310.00$320.001:2Sep 18-$5.10$4.90
$330.00$340.001:2Sep 18$1.00$9.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Sep 18$0.64$9.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$5.900.480.7%1.80%2.47%5596
$340.00Sep 18$2.500.283.7%0.76%4.49%27493

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 526 vol/day, 198 traded recently)

COR averages only 526 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 09-18 call last traded $23.30 on 08/21 (now $28.80/$31.40) — try a limit near $28.80. Also watch the $330.00 11-20 call last traded $11.80 on 08/18 (now $17.20/$19.30) — try a limit near $17.20; the $340.00 03-19 call last traded $20.37 on 08/21 (now $23.40/$26.30) — try a limit near $23.40. Most tradeable put: the $340.00 01-15 put last traded $31.44 on 08/21 (now $24.90/$27.80) — try a limit near $26.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$5.90$8.50$7.20$3.80 08/21$2.80–$12.05$5.90596
$330.00Oct 16$10.30$13.10$11.70$8.40 08/21$6.85–$12.00$10.304
$330.00Nov 20$17.20$19.30$18.25$11.80 08/18$11.45–$23.15$17.2030
$330.00Dec 18$19.10$23.20$21.15$19.30 08/12$13.85–$25.55$19.30--
$330.00Jan 15$22.00$25.30$23.65$18.60 08/20$16.40–$28.45$22.00--
$330.00Mar 19$28.50$31.00$29.75$24.90 08/18$21.85–$34.30$28.50--
$330.00Jan 21$47.90$52.00$49.95$48.54 08/06$40.00–$55.00$48.54--
$320.00Sep 18$11.90$14.30$13.10$8.63 08/19$5.30–$19.00$11.90137
$320.00Oct 16$16.30$18.30$17.30$11.90 08/21$11.50–$17.80$16.30--
$320.00Nov 20$22.70$25.50$24.10$18.50 08/13$15.70–$29.05$22.70--
$320.00Dec 18$24.60$28.60$26.60$30.05 08/11$18.10–$31.55$26.60--
$320.00Jan 15$27.80$30.30$29.05$24.60 08/21$20.40–$34.80$27.80--
$320.00Feb 19$30.80$34.70$32.75$25.20 07/20$23.90–$38.35$30.80--
$320.00Mar 19$33.60$36.70$35.15$28.50 08/13$26.05–$39.95$33.60--
$320.00Sep 17$45.50$50.00$47.75$41.77 08/21$40.00–$48.20$45.50--
$320.00Jan 21$53.30$57.00$55.15$46.30 08/19$44.50–$60.50$53.30--
$340.00Sep 18$2.50$3.70$3.10$1.65 08/21$1.23–$7.20$2.50493
$340.00Nov 20$12.30$15.20$13.75$9.86 08/18$8.05–$17.65$12.30--
$340.00Dec 18$14.30$18.50$16.40$12.40 08/06$10.25–$20.70$14.30--
$340.00Jan 15$17.50$20.00$18.75$16.60 08/12$12.60–$23.45$17.5057
$340.00Mar 19$23.40$26.30$24.85$20.37 08/21$17.90–$28.85$23.406
$340.00Jan 21$43.00$47.00$45.00$37.30 07/07$35.75–$50.25$43.00--
$310.00Sep 18$19.60$22.60$21.10$14.58 08/21$10.80–$27.10$19.60--
$310.00Nov 20$29.20$31.90$30.55$23.89 08/18$20.55–$35.70$29.20--
$310.00Dec 18$30.80$34.80$32.80$22.80 08/13$22.85–$38.25$30.80--
$310.00Jan 15$33.80$37.10$35.45$25.75 08/13$25.45–$41.40$33.80--
$310.00Feb 19$37.00$40.70$38.85$28.95 07/16$28.60–$44.50$37.00--
$310.00Mar 19$39.50$42.70$41.10$32.00 07/31$30.80–$46.30$39.50--
$310.00Jan 21$58.50$63.00$60.75$53.70 08/17$49.00–$66.00$58.50--
$350.00Sep 18$0.10$3.10$1.60$0.90 08/20$0.50–$4.35$0.90--
$350.00Oct 16$3.60$4.70$4.15$2.70 08/21$2.53–$4.15$3.60--
$350.00Nov 20$8.40$11.40$9.90$6.76 08/21$5.80–$13.90$8.40175
$350.00Dec 18$10.30$14.40$12.35$10.60 08/05$7.20–$16.40$10.60--
$350.00Jan 15$13.10$16.20$14.65$11.17 08/21$9.40–$18.40$13.10--
$350.00Jan 21$39.40$42.50$40.95$36.25 07/17$32.00–$45.50$39.40--
$300.00Sep 18$28.80$31.40$30.10$23.30 08/21$16.85–$35.60$28.80106
$300.00Nov 20$36.40$38.90$37.65$27.00 07/07$26.10–$43.10$36.40--
$300.00Dec 18$37.50$41.80$39.65$28.55 08/13$28.45–$45.65$37.50--
$300.00Jan 15$40.00$43.60$41.80$38.07 07/29$30.80–$48.40$40.00--
$300.00Feb 19$43.80$47.30$45.55$37.46 07/08$34.05–$51.40$43.80--
$300.00Mar 19$46.00$49.20$47.60$53.00 08/11$36.10–$53.05$47.60--
$300.00Jan 21$64.50$68.50$66.50$53.85 08/14$54.00–$72.00$64.50--
$360.00Sep 18$0.00$1.25$0.63$1.95 08/11$0.63–$2.73$0.63--
$360.00Nov 20$5.30$8.30$6.80$4.50 08/17$3.55–$9.80$5.30--
$360.00Dec 18$6.90$11.00$8.95$5.73 08/20$5.25–$12.10$6.90--
$360.00Jan 15$9.80$13.10$11.45$10.30 08/12$6.75–$14.25$10.30--
$360.00Feb 19$12.50$16.40$14.45$15.20 08/11$9.85–$17.60$14.45--
$360.00Mar 19$15.10$18.20$16.65$14.90 08/12$11.65–$20.35$15.10--
$360.00Jan 21$34.90$37.70$36.30$27.72 08/14$28.50–$40.50$34.90--
$290.00Sep 18$37.60$40.70$39.15$32.45 08/18$23.90–$44.70$37.60--
$290.00Nov 20$44.30$46.80$45.55$37.52 08/12$32.45–$51.25$44.30--
$290.00Jan 15$47.50$51.40$49.45$44.05 08/05$36.75–$55.45$47.50--
$290.00Feb 19$51.00$53.80$52.40$37.68 07/21$39.80–$58.65$51.00--
$370.00Sep 18$0.00$2.40$1.20$1.35 08/11$0.18–$2.13$1.20--
$370.00Nov 20$4.20$6.60$5.40$4.00 08/12$2.63–$6.80$4.20--
$370.00Dec 18$4.60$8.50$6.55$3.90 08/14$3.65–$9.40$4.60--
$370.00Jan 15$6.90$10.20$8.55$10.40 08/11$5.25–$11.80$8.55--
$370.00Mar 19$11.60$14.90$13.25$10.60 08/18$8.75–$16.80$11.60--
$370.00Jan 21$31.20$33.70$32.45$26.30 08/19$24.80–$36.25$31.20--
$280.00Sep 18$46.70$50.80$48.75$40.43 08/21$32.05–$54.40$46.70--
$280.00Jan 15$55.20$59.40$57.30$45.53 07/07$43.30–$63.80$55.20--
$280.00Mar 19$60.50$63.00$61.75$57.90 08/10$47.95–$67.70$60.50--
$280.00Jan 21$77.00$81.50$79.25$74.89 08/12$65.00–$84.75$77.00--
$380.00Sep 18$0.00$2.50$1.25$1.19 08/17$0.13–$2.40$1.19--
$380.00Nov 20$0.80$4.90$2.85$2.40 07/22$1.85–$4.95$2.40--
$380.00Jan 15$4.50$7.30$5.90$8.00 08/11$3.58–$8.50$5.90--
$380.00Feb 19$7.30$10.40$8.85$6.04 08/17$5.55–$11.35$7.30--
$380.00Mar 19$8.70$11.90$10.30$9.00 08/12$7.05–$13.00$9.00--
$380.00Jan 21$26.50$30.40$28.45$27.00 08/07$22.15–$33.00$27.00--
$270.00Sep 18$56.50$60.50$58.50$51.20 08/05$40.05–$64.40$56.50--
$270.00Nov 20$61.50$64.20$62.85$52.49 08/12$46.40–$68.30$61.50--
$270.00Jan 15$63.70$67.80$65.75$51.79 07/07$50.35–$72.05$63.70--
$270.00Feb 19$66.50$69.60$68.05$59.01 08/12$53.15–$74.30$66.50--
$270.00Jan 21$84.00$88.50$86.25$83.00 08/07$71.00–$91.75$84.00--
$390.00Sep 18$0.00$2.35$1.18$0.50 07/07$1.10–$1.90$0.50--
$390.00Nov 20$0.00$4.30$2.15$1.70 07/23$1.35–$3.13$1.70--
$390.00Jan 15$2.75$6.10$4.43$4.10 08/10$2.63–$6.55$4.10--
$390.00Feb 19$5.10$8.30$6.70$6.51 08/10$4.13–$8.50$6.51--
$390.00Mar 19$6.40$9.30$7.85$5.87 08/17$5.25–$10.35$6.40--
$260.00Sep 18$66.50$70.60$68.55$60.65 07/28$48.85–$74.40$66.50--
$260.00Mar 19$76.50$79.20$77.85$66.60 08/13$61.85–$84.25$76.50--
$260.00Jan 21$91.20$95.50$93.35$94.25 08/07$77.50–$98.55$93.35--
$400.00Sep 18$0.00$2.25$1.13$0.40 07/28$0.60–$2.40$0.40--
$400.00Nov 20$0.70$3.10$1.90$2.14 08/11$0.63–$2.55$1.90--
$400.00Jan 15$1.00$4.90$2.95$1.95 08/14$1.88–$4.75$1.95--
$400.00Mar 19$4.60$7.70$6.15$4.28 08/17$3.85–$8.30$4.60--
$400.00Sep 17$13.50$18.50$16.00$12.66 08/20$12.45–$16.25$13.50--
$400.00Jan 21$20.00$24.50$22.25$16.41 07/21$16.75–$26.10$20.00--
$250.00Mar 19$85.30$87.80$86.55$76.00 08/05$69.65–$92.80$85.30--
$250.00Jan 21$98.50$103.00$100.75$105.50 08/11$84.25–$105.95$100.75--
$410.00Nov 20$0.00$3.10$1.55$1.50 08/10$1.02–$2.40$1.50--
$410.00Dec 18$0.05$3.50$1.78$1.20 07/07$1.35–$2.20$1.20--
$410.00Jan 15$0.60$4.60$2.60$1.75 07/17$1.33–$3.48$1.75--
$410.00Jan 21$17.50$22.00$19.75$15.40 08/19$14.55–$23.00$17.50--
$240.00Sep 18$86.20$90.30$88.25$71.10 07/31$67.85–$94.25$86.20--
$240.00Jan 21$105.90$110.50$108.20$92.22 07/07$91.25–$113.70$105.90--
$420.00Mar 19$2.90$4.90$3.90--$3.55–$3.90$2.9054
$230.00Nov 20$98.30$102.10$100.20$95.10 08/10$80.35–$105.80$98.30--
$230.00Jan 21$113.80$118.50$116.15$88.10 06/26$98.50–$122.00$113.80--
$220.00Nov 20$107.80$111.80$109.80$97.40 08/05$89.75–$115.80$107.80--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$7.40$8.70$8.05$10.00 08/11$8.05–$29.35$8.05--
$330.00Nov 20$16.30$19.20$17.75$17.89 08/11$17.60–$34.05$17.75--
$330.00Dec 18$17.80$22.10$19.95$26.30 08/12$19.55–$35.20$19.95--
$330.00Jan 15$19.60$22.50$21.05$25.80 08/18$21.05–$36.20$21.05--
$330.00Mar 19$24.00$26.20$25.10$26.50 08/11$25.10–$39.50$25.10--
$320.00Sep 18$3.50$4.70$4.10$8.90 08/21$4.10–$22.75$4.1086
$320.00Nov 20$11.80$14.10$12.95$14.34 08/11$12.95–$28.05$12.95--
$320.00Dec 18$13.10$17.40$15.25$16.16 08/11$15.25–$29.15$15.25--
$320.00Jan 15$15.50$18.10$16.80$21.70 08/20$16.40–$30.40$16.8026
$340.00Nov 20$21.40$24.20$22.80$30.00 08/05$22.20–$41.20$22.80--
$340.00Jan 15$24.90$27.80$26.35$31.44 08/21$25.55–$43.05$26.3529
$340.00Feb 19$27.40$30.60$29.00$34.60 08/05$28.30–$44.85$29.00--
$310.00Sep 18$0.95$2.50$1.73$4.70 08/21$1.73–$16.95$1.73--
$310.00Oct 16$4.10$5.40$4.75$7.50 08/21$4.75–$9.10$4.7587
$310.00Nov 20$8.80$10.60$9.70$10.29 08/11$9.70–$22.15$9.7048
$310.00Dec 18$9.50$13.50$11.50$18.50 08/13$11.50–$23.85$11.50--
$310.00Jan 15$11.70$14.40$13.05$14.20 08/11$13.05–$25.20$13.05--
$310.00Mar 19$15.00$18.40$16.70$21.98 08/17$16.70–$28.80$16.70--
$350.00Jan 15$30.60$33.50$32.05$51.10 07/07$31.15–$50.35$32.05--
$350.00Jan 21$45.20$48.20$46.70$53.80 08/20$46.50–$61.25$46.70--
$300.00Sep 18$0.45$2.10$1.28$2.42 08/21$1.20–$12.15$1.28--
$300.00Oct 16$2.15$3.50$2.83$5.90 08/20$2.83–$6.30$2.831
$300.00Nov 20$5.50$7.80$6.65$9.50 08/06$6.65–$18.10$6.65--
$300.00Dec 18$6.50$10.60$8.55$13.00 08/12$8.55–$19.10$8.55--
$300.00Jan 15$8.40$11.10$9.75$11.20 08/11$9.75–$20.65$9.75--
$300.00Mar 19$11.70$14.90$13.30$20.80 08/14$13.30–$24.25$13.30--
$300.00Jan 21$22.50$26.10$24.30$31.00 08/13$24.30–$34.25$24.30--
$360.00Jan 21$51.00$53.90$52.45$59.90 08/20$52.25–$68.00$52.45--
$290.00Sep 18$0.00$1.55$0.78$1.12 08/21$0.78–$8.30$0.78--
$290.00Oct 16$0.45$2.85$1.65$2.80 08/21$1.65–$3.58$1.65--
$290.00Nov 20$4.20$5.70$4.95$9.40 08/13$4.95–$13.70$4.9515
$290.00Dec 18$4.00$8.30$6.15$8.00 08/07$6.15–$15.10$6.15--
$290.00Jan 15$5.80$9.20$7.50$10.50 08/20$7.50–$16.60$7.50--
$290.00Mar 19$9.00$11.70$10.35$17.10 08/14$10.35–$20.00$10.35--
$290.00Jan 21$19.10$22.50$20.80$35.20 07/02$20.80–$29.75$20.80--
$280.00Sep 18$0.00$2.35$1.18$0.61 08/21$0.55–$5.55$0.61--
$280.00Oct 16$0.25$3.20$1.73$2.60 08/20$1.67–$2.45$1.73--
$280.00Nov 20$3.00$4.00$3.50$5.60 08/17$3.40–$10.00$3.50--
$280.00Jan 15$3.90$7.10$5.50$7.60 08/19$5.50–$13.25$5.50--
$280.00Mar 19$7.00$9.40$8.20$13.60 08/14$8.20–$16.40$8.20--
$380.00Feb 19$54.20$57.10$55.65$69.40 08/05$52.85–$76.25$55.65--
$270.00Sep 18$0.00$2.25$1.13$0.42 08/17$0.40–$2.75$0.42--
$270.00Nov 20$1.55$3.90$2.73$3.36 08/21$2.20–$8.15$2.73--
$270.00Dec 18$1.00$4.90$2.95$5.10 08/21$2.95–$9.05$2.95--
$270.00Jan 15$2.20$6.60$4.40$5.45 08/07$4.30–$10.50$4.40--
$270.00Mar 19$5.00$7.40$6.20$11.80 08/14$6.20–$13.35$6.20--
$390.00Sep 18$60.30$64.20$62.25$65.40 08/05$56.75–$83.85$62.25--
$260.00Sep 18$0.00$1.50$0.75$2.05 08/04$0.75–$2.65$0.75--
$260.00Nov 20$0.15$3.80$1.98$5.60 07/16$1.68–$5.50$1.98--
$260.00Dec 18$0.35$4.20$2.28$7.00 07/13$2.28–$6.85$2.28--
$260.00Jan 15$1.00$4.90$2.95$4.04 08/07$2.95–$8.35$2.95--
$260.00Mar 19$3.50$5.70$4.60$8.90 08/14$4.60–$10.70$4.60--
$400.00Sep 18$70.30$74.20$72.25$75.50 08/05$66.70–$93.80$72.25--
$400.00Feb 19$71.20$74.70$72.95$85.80 08/05$68.80–$94.75$72.95--
$250.00Sep 18$0.00$2.15$1.08$1.02 07/28$0.55–$1.75$1.02--
$250.00Nov 20$0.00$3.20$1.60$1.55 08/18$1.60–$4.18$1.55--
$250.00Dec 18$0.35$3.70$2.03$2.50 08/21$1.98–$4.85$2.03--
$250.00Jan 15$0.65$4.40$2.53$3.04 08/07$2.53–$5.60$2.53--
$250.00Mar 19$2.45$4.50$3.48$5.80 08/20$3.48–$8.40$3.48--
$250.00Jan 21$9.00$12.30$10.65$14.57 08/14$10.65–$16.15$10.65--
$410.00Sep 18$80.30$84.20$82.25$85.30 08/05$76.60–$103.90$82.25--
$410.00Jan 15$80.30$84.40$82.35$91.60 08/20$77.20–$104.00$82.35--
$240.00Sep 18$0.00$2.15$1.08$1.55 07/10$1.08–$2.40$1.08--
$240.00Nov 20$0.00$2.80$1.40$1.20 08/12$0.88–$2.70$1.20--
$240.00Dec 18$0.40$3.20$1.80$1.80 08/21$1.45–$3.48$1.80--
$240.00Jan 15$0.55$3.80$2.17$2.66 08/21$1.85–$4.45$2.17--
$240.00Feb 19$1.10$4.00$2.55$3.28 08/10$2.55–$5.75$2.55--
$240.00Mar 19$1.15$4.30$2.72$5.70 08/14$2.72–$6.55$2.72--
$240.00Jan 21$7.00$10.50$8.75$16.17 07/02$8.75–$13.80$8.75--
$420.00Jan 15$90.30$94.10$92.20$101.60 08/20$86.70–$113.95$92.20--
$230.00Sep 18$0.00$2.15$1.08$0.30 08/05$0.25–$2.40$0.30--
$230.00Dec 18$0.00$2.85$1.43$1.55 08/14$0.98–$2.78$1.43--
$230.00Jan 15$0.00$3.40$1.70$2.03 08/21$1.70–$3.58$1.70--
$230.00Mar 19$1.15$3.90$2.53$5.30 07/14$2.53–$4.75$2.53--
$430.00Mar 19$100.30$103.80$102.05$114.10 08/05$97.00–$123.95$102.05--
$220.00Nov 20$0.00$2.35$1.18$2.05 07/06$0.38–$2.40$1.18--
$220.00Dec 18$0.00$2.65$1.33$1.25 07/29$0.90–$2.40$1.25--
$220.00Jan 15$0.15$3.10$1.63$2.97 07/07$1.13–$2.80$1.63--
$220.00Mar 19$0.40$3.50$1.95$2.35 08/20$1.95–$4.05$1.95--
$210.00Nov 20$0.00$0.75$0.38$1.25 07/10$0.38–$2.40$0.38--
$210.00Dec 18$0.00$2.50$1.25$1.20 07/27$0.78–$2.40$1.20--
$210.00Mar 19$0.65$3.40$2.03$1.80 08/20$1.30–$2.93$1.80--
$450.00Jan 15$120.30$124.20$122.25$130.10 08/05$116.65–$143.75$122.25--
$450.00Feb 19$120.10$124.20$122.15$134.60 08/05$116.70–$143.75$122.15--
$200.00Nov 20$0.00$2.20$1.10$0.85 07/10$1.10–$2.40$0.85--
$200.00Feb 19$0.00$2.80$1.40$2.05 07/16$0.83–$1.80$1.40--
$200.00Mar 19$0.00$3.20$1.60$2.50 07/16$1.38–$2.28$1.60--
$195.00Dec 18$0.00$2.35$1.18$0.30 08/18$0.55–$2.40$0.30--
$195.00Mar 19$0.20$3.10$1.65$2.10 07/10$1.38–$2.10$1.65--
$190.00Jan 21$1.50$4.60$3.05$3.00 07/08$3.05–$5.50$3.00--
$470.00Sep 18$140.30$144.20$142.25$155.10 08/05$136.80–$163.75$142.25--
$185.00Jan 21$1.00$4.30$2.65$5.90 06/26$2.65–$5.00$2.65--
$180.00Feb 19$0.00$2.45$1.23$1.00 07/16$0.63–$1.60$1.00--
$180.00Jan 21$0.50$4.20$2.35$4.40 07/22$2.35–$4.50$2.35--
$480.00Mar 19$150.30$154.20$152.25$164.40 08/05$146.60–$173.75$152.25--
$175.00Feb 19$0.00$2.40$1.20$0.75 07/14$0.68–$1.55$0.75--
$175.00Jan 21$0.50$4.00$2.25$4.00 07/22$2.25–$4.00$2.25--
$170.00Nov 20$0.00$2.15$1.08$0.50 06/30$1.08–$2.40$0.50--
$165.00Nov 20$0.00$2.15$1.08$0.35 06/30$1.08–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 34
Put/Call Ratio 0.20
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 105
Put/Call Ratio 0.60
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 1,723
Total Puts 1,547
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All