Tour v526
COR
CENCORA INC Series A
$322.03 +0.25%
$317.68 (-1.35%)🌙
as of 08/28 06:19 PM
(8/27 18:19) ◀
|
Friday, August 28, 2026 (6:19pm)
January 2026
|
▶ (8/31 18:19)
◀ 8/28 18:19 ▶

Option Volume

Detail
ℹ
Current (08/28) 77
Calls: 60 (78%)
Puts: 17 (22%)
Prior (08/27) 295
Calls: 49 (17%)
Puts: 246 (83%)
Current vs Prior -73.90%
Calls: +22.45% (Calls)
Puts: -93.09% (Puts)
Prior 7-Day Total 2,418
Calls: 1,451 (60%)
Puts: 967 (40%)
Prior 7-Day Average 345
Calls: 207 (60%)
Puts: 138 (40%)
Current vs Prior 7-Day Avg -77.71%
Calls: -71.05%
Puts: -87.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $74.6K
Calls: $59.7K (80%)
Puts: $14.9K (20%)
Prior (08/27) $165.6K
Calls: $40.1K (24%)
Puts: $125.5K (76%)
Current vs Prior -54.93%
Calls: +48.93%
Puts: -88.13%
Prior 7-Day Total $3.00M
Calls: $797.8K (27%)
Puts: $2.20M (73%)
Prior 7-Day Average $427.9K
Calls: $114.0K (27%)
Puts: $313.9K (73%)
Current vs Prior 7-Day Avg -82.56%
Calls: -47.58%
Puts: -95.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.28
Prior (08/27) 5.02
Current vs Prior -94.36%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -80.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 2,903
Calls: 1,285 (44%)
Puts: 1,618 (56%)
Prior (08/27) 2,857
Calls: 776 (27%)
Puts: 2,081 (73%)
Current vs Prior +1.61%
Prior 7-Day Total 17,288
Calls: 12,143 (70%)
Puts: 5,145 (30%)
Prior 7-Day Average 2,469
Calls: 1,734 (70%)
Puts: 735 (30%)
Current vs Prior 7-Day Avg +17.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.20% | 8.60%
Prior 6.46% | 8.72%
Current vs Prior -4.09% | -1.32%
Prior 7-Day Avg 5.50% | 8.33%
Current vs 7-Day Avg +12.59% | +3.31%
Prior 7-Day Eod 6.46% | 8.72%
Current vs 7-Day Eod -4.09% | -1.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Prior 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($59.7K) vs puts ($14.9K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (60 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 186.8010.40$8.6041.9%30.55143
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 25, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 180.251.10$0.68125.0%100.08--
$340.00Sep 180.951.90$1.4266.9%70.16503
$320.00Sep 186.8010.40$8.6041.9%30.55143
$330.00Sep 182.955.30$4.1356.9%20.34597
$360.00Sep 180.102.25$1.18182.2%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 184.707.40$6.0544.6%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.51, avg 5.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$0.74$9.26$0.7416%12.51$340.74
$320.00$330.00Sep 18$4.47$5.53$4.4755%1.24$324.47
$330.00$340.00Sep 18$2.71$7.29$2.7134%2.69$332.71
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$2.71$2.71$7.2966%0.37$332.71
$340.00$350.00Sep 18$0.74$0.74$9.2684%0.08$340.74
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.55% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 18$8.60$6.05$14.65$305.35$334.654.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.32% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$320.00Sep 18$1.42$6.05$7.47$312.53$347.47
$350.00$320.00Sep 18$0.68$6.05$6.73$313.27$356.73
$360.00$320.00Sep 18$1.18$6.05$7.23$312.77$367.23
$370.00$320.00Sep 18$1.10$6.05$7.15$312.85$377.15
$330.00$320.00Sep 18$4.13$6.05$10.18$309.82$340.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.68, cheapest $1.24)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$1.76$8.2439%4.68
$330.00$340.00$350.00Sep 18$1.97$8.0326%4.08
$340.00$350.00$360.00Sep 18$1.24$8.766%7.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.02, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Sep 18-$1.02$8.98
$350.00$360.001:2Sep 18-$1.68$8.32
$320.00$330.001:2Sep 18$0.34$9.66
$340.00$350.001:2Sep 18$0.06$9.94
$330.00$340.001:2Sep 18$1.29$8.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.92%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$2.950.342.5%0.92%3.39%2597
$360.00Sep 18$0.100.1011.8%0.03%11.82%1--
$340.00Sep 18$0.950.165.6%0.30%5.88%7503
$350.00Sep 18$0.250.088.7%0.08%8.76%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 526 vol/day, 198 traded recently)

COR averages only 526 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 09-17 call last traded $41.77 on 08/21 (now $42.00/$45.50) — try a limit near $42.00. Also watch the $330.00 12-18 call last traded $19.30 on 08/12 (now $15.40/$17.90) — try a limit near $16.65; the $340.00 12-18 call last traded $12.40 on 08/06 (now $11.60/$13.60) — try a limit near $12.40. Most tradeable put: the $320.00 01-15 put last traded $21.70 on 08/20 (now $17.60/$19.60) — try a limit near $18.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$6.80$10.40$8.60$8.63 08/19$5.30–$19.00$8.60143
$320.00Oct 16$11.50$14.70$13.10$11.90 08/21$11.50–$17.80$11.90--
$320.00Nov 20$17.90$21.50$19.70$18.50 08/13$15.70–$29.05$18.50--
$320.00Dec 18$20.90$24.00$22.45$30.05 08/11$18.10–$31.55$22.45--
$320.00Jan 15$23.00$25.80$24.40$24.60 08/21$20.40–$34.80$24.40--
$320.00Feb 19$26.70$30.50$28.60$25.20 07/20$23.90–$38.35$26.70--
$320.00Mar 19$29.60$32.50$31.05$28.50 08/13$26.05–$39.95$29.60--
$320.00Sep 17$42.00$45.50$43.75$41.77 08/21$40.00–$48.20$42.002
$320.00Jan 21$48.50$53.00$50.75$46.30 08/19$44.50–$60.50$48.50--
$330.00Sep 18$2.95$5.30$4.13$3.80 08/21$2.80–$12.05$3.80597
$330.00Oct 16$7.20$9.20$8.20$8.40 08/21$6.85–$12.00$8.20--
$330.00Nov 20$13.20$15.70$14.45$11.80 08/18$11.45–$23.15$13.20--
$330.00Dec 18$15.40$17.90$16.65$19.30 08/12$13.85–$25.55$16.656
$330.00Jan 15$18.80$20.80$19.80$18.60 08/20$16.40–$28.45$18.80--
$330.00Mar 19$23.70$28.00$25.85$24.90 08/18$21.85–$34.30$24.90--
$330.00Jan 21$43.50$48.00$45.75$48.54 08/06$40.00–$55.00$45.75--
$310.00Sep 18$14.20$16.40$15.30$14.58 08/21$10.80–$27.10$14.58--
$310.00Nov 20$24.20$27.50$25.85$23.89 08/18$20.55–$35.70$24.20--
$310.00Dec 18$26.30$29.90$28.10$22.80 08/13$22.85–$38.25$26.30--
$310.00Jan 15$29.30$31.50$30.40$25.75 08/13$25.45–$41.40$29.30--
$310.00Feb 19$32.40$35.90$34.15$28.95 07/16$28.60–$44.50$32.40--
$310.00Mar 19$34.50$38.20$36.35$32.00 07/31$30.80–$46.30$34.50--
$310.00Jan 21$54.00$58.50$56.25$53.70 08/17$49.00–$66.00$54.00--
$340.00Sep 18$0.95$1.90$1.42$1.65 08/21$1.23–$7.20$1.42503
$340.00Nov 20$9.00$11.80$10.40$9.86 08/18$8.05–$17.65$9.86--
$340.00Dec 18$11.60$13.60$12.60$12.40 08/06$10.25–$20.70$12.4015
$340.00Jan 15$14.20$16.10$15.15$16.60 08/12$12.60–$23.45$15.15--
$340.00Mar 19$19.20$22.70$20.95$20.37 08/21$17.90–$28.85$20.37--
$340.00Jan 21$38.50$43.50$41.00$37.30 07/07$35.75–$50.25$38.50--
$340.00Oct 16$4.20$5.80$5.00--$5.00–$5.00—$4.201
$300.00Sep 18$22.00$26.00$24.00$23.30 08/21$16.85–$35.60$23.30--
$300.00Nov 20$30.90$33.80$32.35$27.00 07/07$26.10–$43.10$30.90--
$300.00Dec 18$33.00$36.50$34.75$28.55 08/13$28.45–$45.65$33.00--
$300.00Jan 15$35.40$39.00$37.20$38.07 07/29$30.80–$48.40$37.20--
$300.00Feb 19$38.70$42.50$40.60$37.46 07/08$34.05–$51.40$38.70--
$300.00Mar 19$40.70$44.40$42.55$53.00 08/11$36.10–$53.05$42.55--
$300.00Jan 21$59.50$64.00$61.75$53.85 08/14$54.00–$72.00$59.50--
$350.00Sep 18$0.25$1.10$0.68$0.90 08/20$0.50–$3.85$0.68--
$350.00Oct 16$2.15$4.50$3.33$2.70 08/21$2.53–$4.15$2.70--
$350.00Nov 20$5.80$8.00$6.90$6.76 08/21$5.80–$13.90$6.76--
$350.00Dec 18$7.60$10.30$8.95$10.60 08/05$7.20–$16.40$8.9518
$350.00Jan 15$10.30$12.50$11.40$11.17 08/21$9.40–$18.40$11.17--
$350.00Jan 21$34.50$39.00$36.75$36.25 07/17$32.00–$45.50$36.25--
$290.00Sep 18$31.20$35.20$33.20$32.45 08/18$23.90–$44.70$32.45--
$290.00Nov 20$38.40$41.50$39.95$37.52 08/12$32.45–$51.25$38.40--
$290.00Jan 15$42.70$46.00$44.35$44.05 08/05$36.75–$55.45$44.05--
$290.00Feb 19$45.50$49.40$47.45$37.68 07/21$39.80–$58.65$45.50--
$360.00Sep 18$0.10$2.25$1.18$1.95 08/11$0.63–$2.15$1.18--
$360.00Nov 20$3.60$6.40$5.00$4.50 08/17$3.55–$9.80$4.50--
$360.00Dec 18$5.50$7.50$6.50$5.73 08/20$5.25–$12.10$5.73--
$360.00Jan 15$7.40$9.50$8.45$10.30 08/12$6.75–$14.25$8.45--
$360.00Feb 19$10.60$13.70$12.15$15.20 08/11$9.85–$17.60$12.15--
$360.00Mar 19$11.80$15.20$13.50$14.90 08/12$11.65–$20.35$13.50--
$360.00Jan 21$30.80$35.00$32.90$27.72 08/14$28.50–$40.50$30.80--
$280.00Sep 18$41.00$44.90$42.95$40.43 08/21$32.05–$54.40$41.00--
$280.00Jan 15$50.10$54.10$52.10$45.53 07/07$43.30–$63.80$50.10--
$280.00Mar 19$54.60$58.30$56.45$57.90 08/10$47.95–$67.70$56.45--
$280.00Jan 21$72.00$76.50$74.25$74.89 08/12$65.00–$84.75$74.25--
$370.00Sep 18$0.00$2.20$1.10$1.35 08/11$0.18–$1.65$1.10--
$370.00Nov 20$1.25$4.90$3.08$4.00 08/12$2.63–$6.80$3.08--
$370.00Dec 18$3.00$6.50$4.75$3.90 08/14$3.65–$9.40$3.90--
$370.00Jan 15$4.90$8.40$6.65$10.40 08/11$5.25–$11.80$6.65--
$370.00Mar 19$9.20$12.30$10.75$10.60 08/18$8.75–$16.80$10.60--
$370.00Jan 21$27.40$31.00$29.20$26.30 08/19$24.80–$36.25$27.40--
$270.00Sep 18$50.70$55.00$52.85$51.20 08/05$40.05–$64.40$51.20--
$270.00Nov 20$55.10$58.30$56.70$52.49 08/12$46.40–$68.30$55.10--
$270.00Jan 15$58.30$62.20$60.25$51.79 07/07$50.35–$72.05$58.30--
$270.00Feb 19$60.70$64.40$62.55$59.01 08/12$53.15–$74.30$60.70--
$270.00Jan 21$79.00$83.00$81.00$83.00 08/07$71.00–$91.75$81.00--
$380.00Sep 18$0.00$2.20$1.10$1.19 08/17$0.13–$2.40$1.10--
$380.00Nov 20$0.20$4.20$2.20$2.40 07/22$1.85–$4.95$2.20--
$380.00Jan 15$3.70$5.30$4.50$8.00 08/11$3.58–$8.50$4.50--
$380.00Feb 19$5.20$8.60$6.90$6.04 08/17$5.55–$11.35$6.04--
$380.00Mar 19$6.70$10.10$8.40$9.00 08/12$7.05–$13.00$8.40--
$380.00Jan 21$23.00$28.00$25.50$27.00 08/07$22.15–$33.00$25.50--
$260.00Sep 18$60.60$64.70$62.65$60.65 07/28$48.85–$74.40$60.65--
$260.00Mar 19$70.50$74.20$72.35$66.60 08/13$61.85–$84.25$70.50--
$260.00Jan 21$86.00$90.50$88.25$94.25 08/07$77.50–$98.55$88.25--
$390.00Sep 18$0.00$2.15$1.08$0.50 07/07$1.08–$1.90$0.50--
$390.00Nov 20$0.00$3.60$1.80$1.70 07/23$1.35–$3.13$1.70--
$390.00Jan 15$1.75$5.50$3.63$4.10 08/10$2.63–$6.55$3.63--
$390.00Feb 19$3.30$7.00$5.15$6.51 08/10$4.13–$8.50$5.15--
$390.00Mar 19$4.50$8.60$6.55$5.87 08/17$5.25–$10.35$5.87--
$250.00Mar 19$79.00$82.30$80.65$76.00 08/05$69.65–$92.80$79.00--
$250.00Jan 21$93.00$97.50$95.25$105.50 08/11$84.25–$105.95$95.25--
$400.00Sep 18$0.00$2.15$1.08$0.40 07/28$0.60–$2.40$0.40--
$400.00Nov 20$0.10$3.10$1.60$2.14 08/11$0.63–$2.55$1.60--
$400.00Jan 15$0.80$4.60$2.70$1.95 08/14$1.88–$4.75$1.95--
$400.00Mar 19$3.00$7.10$5.05$4.28 08/17$3.85–$8.30$4.28--
$400.00Sep 17$12.00$15.90$13.95$12.66 08/20$12.45–$16.25$12.66--
$400.00Jan 21$17.70$22.00$19.85$16.41 07/21$16.75–$26.10$17.70--
$240.00Sep 18$80.50$84.60$82.55$71.10 07/31$67.85–$94.25$80.50--
$240.00Jan 21$101.00$105.50$103.25$92.22 07/07$91.25–$113.70$101.00--
$410.00Nov 20$0.00$2.75$1.38$1.50 08/10$1.02–$2.40$1.38--
$410.00Dec 18$0.00$3.20$1.60$1.20 07/07$1.35–$2.20$1.20--
$410.00Jan 15$0.10$3.70$1.90$1.75 07/17$1.33–$3.48$1.75--
$410.00Jan 21$14.50$19.50$17.00$15.40 08/19$14.55–$23.00$15.40--
$230.00Nov 20$92.30$96.60$94.45$95.10 08/10$80.35–$105.80$94.45--
$230.00Jan 21$108.50$113.00$110.75$88.10 06/26$98.50–$122.00$108.50--
$220.00Nov 20$101.90$106.10$104.00$97.40 08/05$89.75–$115.80$101.90--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$4.70$7.40$6.05$8.90 08/21$4.10–$22.75$6.05--
$320.00Nov 20$14.00$16.40$15.20$14.34 08/11$12.95–$28.05$14.34--
$320.00Dec 18$15.80$18.70$17.25$16.16 08/11$15.25–$29.15$16.16--
$320.00Jan 15$17.60$19.60$18.60$21.70 08/20$16.40–$30.40$18.6038
$330.00Sep 18$10.10$12.60$11.35$10.00 08/11$8.05–$29.35$10.10--
$330.00Nov 20$18.80$21.70$20.25$17.89 08/11$17.60–$34.05$18.80--
$330.00Dec 18$20.30$23.30$21.80$26.30 08/12$19.55–$35.20$21.8012
$330.00Jan 15$22.60$24.50$23.55$25.80 08/18$21.05–$36.20$23.55--
$330.00Mar 19$26.20$29.60$27.90$26.50 08/11$25.10–$39.50$26.50--
$310.00Sep 18$1.25$4.30$2.78$4.70 08/21$1.73–$16.95$2.78--
$310.00Oct 16$4.50$6.90$5.70$7.50 08/21$4.75–$9.10$5.70--
$310.00Nov 20$9.80$12.40$11.10$10.29 08/11$9.70–$22.15$10.29--
$310.00Dec 18$11.40$15.30$13.35$18.50 08/13$11.50–$23.85$13.351.5K
$310.00Jan 15$13.00$15.50$14.25$14.20 08/11$13.05–$25.20$14.20--
$310.00Mar 19$17.10$20.40$18.75$21.98 08/17$16.70–$28.80$18.75--
$340.00Nov 20$24.60$27.50$26.05$30.00 08/05$22.20–$41.20$26.05--
$340.00Jan 15$27.50$30.20$28.85$31.44 08/21$25.55–$43.05$28.85--
$340.00Feb 19$30.20$33.80$32.00$34.60 08/05$28.30–$44.85$32.00--
$300.00Sep 18$0.60$1.95$1.27$2.42 08/21$1.20–$12.15$1.27--
$300.00Oct 16$3.10$4.00$3.55$5.90 08/20$2.83–$6.30$3.557
$300.00Nov 20$7.10$9.80$8.45$9.50 08/06$6.65–$18.10$8.45--
$300.00Dec 18$8.40$10.70$9.55$13.00 08/12$8.55–$19.10$9.55--
$300.00Jan 15$9.70$12.10$10.90$11.20 08/11$9.75–$20.65$10.90--
$300.00Mar 19$13.40$16.90$15.15$20.80 08/14$13.30–$24.25$15.15--
$300.00Jan 21$23.50$28.00$25.75$31.00 08/13$24.30–$34.25$25.75--
$350.00Jan 15$33.60$37.90$35.75$51.10 07/07$31.15–$50.35$35.75--
$350.00Jan 21$47.50$52.00$49.75$53.80 08/20$46.50–$61.25$49.75--
$290.00Sep 18$0.00$1.25$0.63$1.12 08/21$0.60–$8.30$0.63--
$290.00Oct 16$0.50$4.30$2.40$2.80 08/21$1.65–$3.58$2.40--
$290.00Nov 20$5.30$7.40$6.35$9.40 08/13$4.95–$13.70$6.3516
$290.00Dec 18$6.00$7.90$6.95$8.00 08/07$6.15–$15.10$6.95--
$290.00Jan 15$6.80$10.20$8.50$10.50 08/20$7.50–$16.60$8.50--
$290.00Mar 19$10.20$13.40$11.80$17.10 08/14$10.35–$20.00$11.80--
$290.00Jan 21$20.00$24.50$22.25$35.20 07/02$20.80–$29.75$22.25--
$360.00Jan 21$53.50$58.00$55.75$59.90 08/20$52.25–$68.00$55.75--
$280.00Sep 18$0.00$2.45$1.23$0.61 08/21$0.55–$5.55$0.61--
$280.00Oct 16$0.00$3.40$1.70$2.60 08/20$1.67–$2.45$1.70--
$280.00Nov 20$2.70$5.80$4.25$5.60 08/17$3.40–$10.00$4.2527
$280.00Jan 15$4.60$8.10$6.35$7.60 08/19$5.50–$13.25$6.35--
$280.00Mar 19$7.50$11.00$9.25$13.60 08/14$8.20–$16.40$9.25--
$270.00Sep 18$0.00$2.30$1.15$0.42 08/17$0.40–$2.75$0.42--
$270.00Nov 20$1.30$3.40$2.35$3.36 08/21$2.20–$8.15$2.3510
$270.00Dec 18$1.85$5.50$3.68$5.10 08/21$2.95–$9.05$3.68--
$270.00Jan 15$2.75$6.80$4.78$5.45 08/07$4.30–$10.50$4.78--
$270.00Mar 19$5.50$9.30$7.40$11.80 08/14$6.20–$13.35$7.40--
$380.00Feb 19$58.80$62.50$60.65$69.40 08/05$52.85–$76.25$60.65--
$260.00Sep 18$0.00$2.20$1.10$2.05 08/04$0.75–$2.65$1.10--
$260.00Nov 20$0.30$2.40$1.35$5.60 07/16$1.35–$5.50$1.35--
$260.00Dec 18$0.45$4.90$2.68$7.00 07/13$2.28–$6.85$2.68--
$260.00Jan 15$1.75$5.60$3.68$4.04 08/07$2.95–$8.35$3.68--
$260.00Mar 19$3.80$7.00$5.40$8.90 08/14$4.60–$10.70$5.40--
$390.00Sep 18$66.00$70.00$68.00$65.40 08/05$56.75–$83.85$66.00--
$250.00Sep 18$0.00$2.15$1.08$1.02 07/28$0.55–$1.75$1.02--
$250.00Nov 20$0.00$3.30$1.65$1.55 08/18$1.25–$4.18$1.55--
$250.00Dec 18$0.15$3.70$1.93$2.50 08/21$1.93–$4.85$1.93--
$250.00Jan 15$0.65$4.00$2.33$3.04 08/07$2.33–$5.60$2.33--
$250.00Mar 19$2.50$5.70$4.10$5.80 08/20$3.48–$8.40$4.10--
$250.00Jan 21$9.50$13.50$11.50$14.57 08/14$10.65–$16.15$11.50--
$400.00Sep 18$75.90$80.00$77.95$75.50 08/05$66.70–$93.80$75.90--
$400.00Feb 19$76.40$80.30$78.35$85.80 08/05$68.80–$94.75$78.35--
$240.00Sep 18$0.00$2.15$1.08$1.55 07/10$1.08–$2.40$1.08--
$240.00Nov 20$0.00$3.00$1.50$1.20 08/12$0.88–$2.70$1.20--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/21$1.45–$3.48$1.75--
$240.00Jan 15$0.05$3.80$1.92$2.66 08/21$1.85–$4.45$1.92--
$240.00Feb 19$1.80$4.10$2.95$3.28 08/10$2.55–$5.75$2.95--
$240.00Mar 19$1.35$4.70$3.03$5.70 08/14$2.72–$6.55$3.03--
$240.00Jan 21$7.50$12.50$10.00$16.17 07/02$8.75–$13.80$10.00--
$410.00Sep 18$85.80$90.00$87.90$85.30 08/05$76.60–$103.90$85.80--
$410.00Jan 15$85.70$90.00$87.85$91.60 08/20$77.20–$104.00$87.85--
$230.00Sep 18$0.00$2.15$1.08$0.30 08/05$0.25–$2.40$0.30--
$230.00Dec 18$0.00$3.10$1.55$1.55 08/14$0.98–$2.78$1.55--
$230.00Jan 15$0.00$3.50$1.75$2.03 08/21$1.70–$3.58$1.75--
$230.00Mar 19$1.20$4.00$2.60$5.30 07/14$2.40–$4.75$2.60--
$420.00Jan 15$95.90$100.00$97.95$101.60 08/20$86.70–$113.95$97.95--
$220.00Nov 20$0.00$2.50$1.25$2.05 07/06$0.38–$2.40$1.25--
$220.00Dec 18$0.00$2.80$1.40$1.25 07/29$0.90–$2.40$1.25--
$220.00Jan 15$0.00$3.20$1.60$2.97 07/07$1.13–$2.80$1.60--
$220.00Mar 19$0.65$3.60$2.13$2.35 08/20$1.95–$4.05$2.13--
$430.00Mar 19$105.80$110.00$107.90$114.10 08/05$97.00–$123.95$107.90--
$210.00Nov 20$0.00$2.35$1.18$1.25 07/10$0.38–$2.40$1.18--
$210.00Dec 18$0.00$2.60$1.30$1.20 07/27$0.78–$2.40$1.20--
$210.00Mar 19$0.05$3.00$1.53$1.80 08/20$1.30–$2.93$1.53--
$200.00Nov 20$0.00$2.25$1.13$0.85 07/10$1.10–$2.40$0.85--
$200.00Feb 19$0.00$2.20$1.10$2.05 07/16$0.83–$1.80$1.10--
$200.00Mar 19$0.00$3.20$1.60$2.50 07/16$1.38–$2.28$1.60--
$195.00Dec 18$0.00$2.40$1.20$0.30 08/18$0.55–$2.40$0.30--
$195.00Mar 19$0.20$3.30$1.75$2.10 07/10$1.38–$2.10$1.75--
$450.00Jan 15$125.90$130.00$127.95$130.10 08/05$116.65–$143.75$127.95--
$450.00Feb 19$125.90$130.00$127.95$134.60 08/05$116.70–$143.75$127.95--
$190.00Jan 21$1.50$5.20$3.35$3.00 07/08$3.05–$5.50$3.00--
$185.00Jan 21$1.00$6.00$3.50$5.90 06/26$2.65–$4.75$3.50--
$180.00Feb 19$0.00$2.60$1.30$1.00 07/16$0.63–$1.55$1.00--
$180.00Jan 21$0.65$4.50$2.58$4.40 07/22$2.35–$4.00$2.58--
$175.00Feb 19$0.00$1.95$0.98$0.75 07/14$0.68–$1.48$0.75--
$175.00Jan 21$0.50$4.30$2.40$4.00 07/22$2.25–$3.50$2.40--
$470.00Sep 18$146.00$150.00$148.00$155.10 08/05$136.80–$163.75$148.00--
$170.00Nov 20$0.00$2.15$1.08$0.50 06/30$1.08–$2.40$0.50--
$165.00Nov 20$0.00$2.15$1.08$0.35 06/30$1.08–$2.40$0.35--
$480.00Mar 19$156.00$160.00$158.00$164.40 08/05$146.60–$173.75$158.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 17
Put/Call Ratio 0.28
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 246
Put/Call Ratio 5.02
Net Difference -197

Prior 7-Day Put/Call Summary

Total Calls 1,451
Total Puts 967
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All