Tour v526
COR
CENCORA INC Series A
$323.60 +0.49%
(8/28 18:19) ◀
|
Monday, August 31, 2026 (6:19pm)
January 2026
|
▶ (9/1 18:20)
◀ 8/31 18:19 ▶

Option Volume

Detail
ℹ
Current (08/31) 230
Calls: 115 (50%)
Puts: 115 (50%)
Prior (08/28) 77
Calls: 60 (78%)
Puts: 17 (22%)
Current vs Prior +198.70%
Calls: +91.67% (Calls)
Puts: +576.47% (Puts)
Prior 7-Day Total 2,247
Calls: 1,403 (62%)
Puts: 844 (38%)
Prior 7-Day Average 321
Calls: 200 (62%)
Puts: 120 (38%)
Current vs Prior 7-Day Avg -28.35%
Calls: -42.62%
Puts: -4.62%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/31) $318.8K
Calls: $191.7K (60%)
Puts: $127.2K (40%)
Prior (08/28) $74.6K
Calls: $59.7K (80%)
Puts: $14.9K (20%)
Current vs Prior +327.17%
Calls: +220.80%
Puts: +753.82%
Prior 7-Day Total $2.96M
Calls: $779.7K (26%)
Puts: $2.18M (74%)
Prior 7-Day Average $422.4K
Calls: $111.4K (26%)
Puts: $311.0K (74%)
Current vs Prior 7-Day Avg -24.51%
Calls: +72.07%
Puts: -59.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) 0.28
Current vs Prior +252.94%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -25.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 950
Calls: 753 (79%)
Puts: 197 (21%)
Prior (08/28) 2,903
Calls: 1,285 (44%)
Puts: 1,618 (56%)
Current vs Prior -67.28%
Prior 7-Day Total 16,875
Calls: 10,959 (65%)
Puts: 5,916 (35%)
Prior 7-Day Average 2,410
Calls: 1,565 (65%)
Puts: 845 (35%)
Current vs Prior 7-Day Avg -60.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.90% | 8.39%
Prior 6.20% | 8.60%
Current vs Prior -4.73% | -2.46%
Prior 7-Day Avg 5.81% | 8.50%
Current vs 7-Day Avg +1.61% | -1.26%
Prior 7-Day Eod 6.20% | 8.60%
Current vs 7-Day Eod -4.73% | -2.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Prior 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($191.7K). Massive premium surge with dollar volume up 327% vs prior. Unusually high activity with volume up 199% vs prior - elevated interest. P/C ratio rising 253% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1823.8026.30$25.0510.0%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1823.8026.30$25.0510.0%10.90--
$310.00Sep 1814.8017.60$16.2017.3%70.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 189.0010.90$9.9519.1%10.646

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 20, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1814.8017.60$16.2017.3%70.79--
$330.00Sep 183.604.70$4.1526.5%60.36--
$300.00Sep 1823.8026.30$25.0510.0%10.90--
$340.00Sep 181.002.00$1.5066.7%10.17503
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 184.305.70$5.0028.0%30.4186
$300.00Sep 180.351.40$0.88119.3%10.10--
$330.00Sep 189.0010.90$9.9519.1%10.646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.66, avg 2.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$330.00Sep 18$12.05$7.95$12.0579%0.66$322.05
$330.00$340.00Sep 18$2.65$7.35$2.6536%2.77$332.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$4.95$5.05$4.9564%1.02$325.05
$320.00$300.00Sep 18$4.12$15.88$4.1240%3.85$315.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$2.65$2.65$7.3564%0.36$332.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$300.00Sep 18$4.12$4.12$15.8860%0.26$315.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.36% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 18$4.15$9.95$14.10$315.90$344.104.36%
$300.00Sep 18$25.05$0.88$25.93$274.07$325.938.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.74% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$300.00Sep 18$1.50$0.88$2.38$297.62$342.38
$330.00$300.00Sep 18$4.15$0.88$5.03$294.97$335.03
$340.00$320.00Sep 18$1.50$5.00$6.50$313.50$346.50
$330.00$320.00Sep 18$4.15$5.00$9.15$310.85$339.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Sep 18-$7.35$2.65
$310.00$330.001:2Sep 18$7.90$12.10
$330.00$340.001:2Sep 18$1.15$8.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 18-$0.05$9.95
$320.00$300.001:2Sep 18$3.24$16.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.11%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$3.600.362.0%1.11%3.09%6--
$340.00Sep 18$1.000.175.1%0.31%5.38%1503

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 522 vol/day, 200 traded recently)

COR averages only 522 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 11-20 call last traded $21.50 on 08/25 (now $19.30/$21.60) — try a limit near $20.45. Also watch the $330.00 11-20 call last traded $14.60 on 08/28 (now $14.20/$16.50) — try a limit near $14.60; the $340.00 10-16 call last traded $5.00 on 08/28 (now $4.10/$5.50) — try a limit near $4.80. Most tradeable put: the $320.00 11-20 put last traded $15.60 on 08/27 (now $13.60/$15.00) — try a limit near $14.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$8.30$10.00$9.15$8.50 08/28$5.30–$19.00$8.50--
$320.00Oct 16$12.90$14.50$13.70$11.90 08/21$11.50–$17.80$12.90--
$320.00Nov 20$19.30$21.60$20.45$21.50 08/25$15.70–$29.05$20.4516
$320.00Dec 18$21.70$24.60$23.15$30.05 08/11$18.10–$31.55$23.15--
$320.00Jan 15$23.50$27.40$25.45$24.60 08/21$20.40–$34.80$24.60--
$320.00Feb 19$27.50$31.00$29.25$25.20 07/20$23.90–$38.35$27.50--
$320.00Mar 19$29.50$33.50$31.50$28.50 08/13$26.05–$39.95$29.50--
$320.00Sep 17$43.20$46.00$44.60$44.15 08/28$40.00–$48.20$44.15--
$320.00Jan 21$49.50$53.50$51.50$46.30 08/19$44.50–$60.50$49.50--
$330.00Sep 18$3.60$4.70$4.15$2.85 08/28$2.80–$12.05$3.60--
$330.00Oct 16$7.60$9.40$8.50$9.20 08/27$6.85–$12.00$8.50--
$330.00Nov 20$14.20$16.50$15.35$14.60 08/28$11.45–$23.15$14.6075
$330.00Dec 18$16.90$19.30$18.10$17.30 08/28$13.85–$25.55$17.30--
$330.00Jan 15$18.50$22.20$20.35$21.85 08/28$16.40–$28.45$20.35--
$330.00Mar 19$24.20$28.50$26.35$24.90 08/18$21.85–$34.30$24.90--
$330.00Jan 21$44.60$48.50$46.55$48.54 08/06$40.00–$55.00$46.55--
$310.00Sep 18$14.80$17.60$16.20$15.86 08/27$10.80–$27.10$15.86--
$310.00Nov 20$25.00$27.90$26.45$23.89 08/18$20.55–$35.70$25.00--
$310.00Dec 18$27.60$30.70$29.15$22.80 08/13$22.85–$38.25$27.60--
$310.00Jan 15$30.30$33.40$31.85$25.75 08/13$25.45–$41.40$30.30--
$310.00Feb 19$33.30$37.00$35.15$28.95 07/16$28.60–$44.50$33.30--
$310.00Mar 19$35.10$39.50$37.30$32.00 07/31$30.80–$46.30$35.10--
$310.00Jan 21$55.00$59.00$57.00$53.70 08/17$49.00–$66.00$55.00--
$340.00Sep 18$1.00$2.00$1.50$1.47 08/28$1.23–$7.20$1.47503
$340.00Oct 16$4.10$5.50$4.80$5.00 08/28$4.00–$7.05$4.806
$340.00Nov 20$9.30$12.80$11.05$10.30 08/27$8.05–$17.65$10.30--
$340.00Dec 18$12.30$15.00$13.65$13.00 08/28$10.25–$20.70$13.00--
$340.00Jan 15$13.50$17.70$15.60$19.40 08/26$12.60–$23.45$15.60--
$340.00Mar 19$19.50$23.80$21.65$22.40 08/27$17.90–$28.85$21.65--
$340.00Jan 21$39.50$44.00$41.75$37.30 07/07$35.75–$50.25$39.50--
$300.00Sep 18$23.80$26.30$25.05$30.75 08/26$16.85–$35.60$25.05--
$300.00Nov 20$31.90$34.80$33.35$27.00 07/07$26.10–$43.10$31.90--
$300.00Dec 18$33.70$38.00$35.85$28.55 08/13$28.45–$45.65$33.70--
$300.00Jan 15$36.00$40.20$38.10$38.07 07/29$30.80–$48.40$38.07--
$300.00Feb 19$39.90$43.50$41.70$37.46 07/08$34.05–$51.40$39.90--
$300.00Mar 19$41.90$45.60$43.75$53.00 08/11$36.10–$53.05$43.75--
$300.00Jan 21$60.50$64.90$62.70$53.85 08/14$54.00–$72.00$60.50--
$350.00Sep 18$0.00$1.15$0.57$1.00 08/28$0.50–$3.85$0.57--
$350.00Oct 16$2.30$4.90$3.60$3.40 08/25$2.53–$4.15$3.40--
$350.00Nov 20$6.50$8.60$7.55$7.30 08/27$5.80–$13.90$7.30--
$350.00Dec 18$8.90$11.60$10.25$9.60 08/28$7.20–$16.40$9.60--
$350.00Jan 15$10.00$13.70$11.85$12.90 08/27$9.40–$18.40$11.85--
$350.00Mar 19$15.40$19.50$17.45$17.39 08/27$14.65–$24.65$17.39--
$350.00Jan 21$35.00$39.50$37.25$36.25 07/17$32.00–$45.50$36.25--
$290.00Sep 18$33.20$35.80$34.50$32.45 08/18$23.90–$44.70$33.20--
$290.00Nov 20$39.50$42.30$40.90$37.52 08/12$32.45–$51.25$39.50--
$290.00Jan 15$43.20$47.30$45.25$44.05 08/05$36.75–$55.45$44.05--
$290.00Feb 19$46.80$50.50$48.65$37.68 07/21$39.80–$58.65$46.80--
$360.00Sep 18$0.00$2.30$1.15$1.13 08/28$0.63–$2.15$1.13--
$360.00Oct 16$0.95$1.95$1.45$1.20 08/27$1.45–$2.88$1.20--
$360.00Nov 20$4.40$5.90$5.15$4.44 08/28$3.55–$9.80$4.44--
$360.00Dec 18$4.90$9.00$6.95$7.20 08/27$5.25–$12.10$6.95--
$360.00Jan 15$7.00$10.60$8.80$9.80 08/27$6.75–$14.25$8.80--
$360.00Feb 19$9.90$14.00$11.95$15.20 08/11$9.85–$17.60$11.95--
$360.00Mar 19$12.20$15.80$14.00$14.90 08/12$11.65–$20.35$14.00--
$360.00Jan 21$31.80$35.50$33.65$37.05 08/26$28.50–$40.50$33.65--
$280.00Sep 18$42.70$46.20$44.45$40.43 08/21$32.05–$54.40$42.70--
$280.00Jan 15$51.00$55.20$53.10$45.53 07/07$43.30–$63.80$51.00--
$280.00Mar 19$55.50$59.60$57.55$57.90 08/10$47.95–$67.70$57.55--
$280.00Jan 21$73.00$77.50$75.25$74.89 08/12$65.00–$84.75$74.89--
$370.00Sep 18$0.00$2.20$1.10$1.10 08/28$0.18–$1.65$1.10--
$370.00Nov 20$1.05$5.50$3.28$4.00 08/12$2.63–$6.80$3.28--
$370.00Dec 18$2.80$7.00$4.90$3.90 08/14$3.65–$9.40$3.90--
$370.00Jan 15$4.50$8.10$6.30$9.89 08/26$5.25–$11.80$6.30--
$370.00Feb 19$7.40$11.30$9.35$10.00 08/25$7.50–$14.05$9.35--
$370.00Mar 19$9.00$13.10$11.05$10.60 08/18$8.75–$16.80$10.60--
$370.00Jan 21$28.50$31.50$30.00$29.50 08/28$24.80–$36.25$29.50--
$270.00Sep 18$52.60$56.30$54.45$51.20 08/05$40.05–$64.40$52.60--
$270.00Nov 20$56.40$59.50$57.95$52.49 08/12$46.40–$68.30$56.40--
$270.00Jan 15$59.50$63.50$61.50$51.79 07/07$50.35–$72.05$59.50--
$270.00Feb 19$62.10$65.90$64.00$59.01 08/12$53.15–$74.30$62.10--
$270.00Jan 21$80.00$84.00$82.00$83.00 08/07$71.00–$91.75$82.00--
$380.00Sep 18$0.00$2.35$1.18$1.19 08/17$0.13–$2.40$1.18--
$380.00Nov 20$1.30$3.10$2.20$2.40 07/22$1.85–$4.95$2.20--
$380.00Jan 15$2.85$6.00$4.43$8.00 08/11$3.58–$8.50$4.43--
$380.00Feb 19$5.20$8.90$7.05$6.04 08/17$5.55–$11.35$6.04--
$380.00Mar 19$6.60$10.50$8.55$9.00 08/12$7.05–$13.00$8.55--
$380.00Jan 21$24.00$28.00$26.00$27.00 08/07$22.15–$33.00$26.00--
$260.00Sep 18$61.90$66.00$63.95$60.65 07/28$48.85–$74.40$61.90--
$260.00Mar 19$71.50$75.50$73.50$79.80 08/26$61.85–$84.25$73.50--
$260.00Jan 21$87.00$91.50$89.25$94.25 08/07$77.50–$98.55$89.25--
$390.00Sep 18$0.00$2.35$1.18$0.50 07/07$1.08–$1.90$0.50--
$390.00Nov 20$0.95$2.05$1.50$1.70 07/23$1.35–$3.13$1.50153
$390.00Jan 15$1.45$5.50$3.48$4.10 08/10$2.63–$6.55$3.48--
$390.00Feb 19$3.20$7.10$5.15$6.51 08/10$4.13–$8.50$5.15--
$390.00Mar 19$4.50$8.50$6.50$5.87 08/17$5.25–$10.35$5.87--
$250.00Mar 19$80.00$84.00$82.00$76.00 08/05$69.65–$92.80$80.00--
$250.00Jan 21$94.00$99.00$96.50$105.50 08/11$84.25–$105.95$96.50--
$400.00Sep 18$0.00$2.35$1.18$0.40 07/28$0.60–$2.40$0.40--
$400.00Nov 20$0.00$2.90$1.45$1.00 08/25$0.63–$2.55$1.00--
$400.00Jan 15$0.40$4.80$2.60$1.95 08/14$1.88–$4.75$1.95--
$400.00Mar 19$3.00$6.80$4.90$4.28 08/17$3.85–$8.30$4.28--
$400.00Sep 17$11.50$15.70$13.60$12.66 08/20$12.45–$16.25$12.66--
$400.00Jan 21$17.50$22.00$19.75$16.41 07/21$16.75–$26.10$17.50--
$240.00Sep 18$81.90$85.90$83.90$71.10 07/31$67.85–$94.25$81.90--
$240.00Jan 21$102.00$106.50$104.25$92.22 07/07$91.25–$113.70$102.00--
$410.00Nov 20$0.00$2.80$1.40$1.50 08/10$1.02–$2.40$1.40--
$410.00Dec 18$0.00$3.40$1.70$1.20 07/07$1.35–$2.20$1.20--
$410.00Jan 15$0.40$4.00$2.20$1.75 07/17$1.33–$3.48$1.75--
$410.00Jan 21$15.80$19.50$17.65$15.40 08/19$14.55–$23.00$15.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$4.30$5.70$5.00$6.10 08/28$4.10–$22.75$5.0086
$320.00Oct 16$7.70$9.60$8.65$9.60 08/27$7.30–$13.60$8.65--
$320.00Nov 20$13.60$15.00$14.30$15.60 08/27$12.95–$28.05$14.309
$320.00Dec 18$15.50$18.10$16.80$16.16 08/11$15.25–$29.15$16.16--
$320.00Jan 15$16.20$20.00$18.10$18.60 08/28$16.40–$30.40$18.1038
$320.00Jan 21$31.00$35.50$33.25$35.00 08/27$32.00–$44.00$33.25--
$330.00Sep 18$9.00$10.90$9.95$10.80 08/27$8.05–$29.35$9.956
$330.00Nov 20$18.20$20.70$19.45$17.50 08/26$17.60–$34.05$18.20--
$330.00Dec 18$19.80$22.90$21.35$22.00 08/28$19.55–$35.20$21.3511
$330.00Jan 15$20.70$24.70$22.70$25.10 08/28$21.05–$36.20$22.70--
$330.00Mar 19$24.80$29.00$26.90$26.50 08/11$25.10–$39.50$26.50--
$310.00Sep 18$1.75$2.70$2.23$3.00 08/27$1.73–$16.95$2.23--
$310.00Oct 16$4.00$7.20$5.60$4.70 08/26$4.75–$9.10$4.70--
$310.00Nov 20$9.60$12.20$10.90$9.10 08/26$9.70–$22.15$9.6047
$310.00Dec 18$11.80$13.70$12.75$13.30 08/28$11.50–$23.85$12.75--
$310.00Jan 15$12.20$15.70$13.95$14.20 08/11$13.05–$25.20$13.95--
$310.00Mar 19$15.80$20.30$18.05$21.98 08/17$16.70–$28.80$18.05--
$340.00Nov 20$23.70$26.40$25.05$30.00 08/05$22.20–$41.20$25.05--
$340.00Jan 15$26.30$30.30$28.30$26.00 08/26$25.55–$43.05$26.30--
$340.00Feb 19$28.90$33.00$30.95$34.60 08/05$28.30–$44.85$30.95--
$300.00Sep 18$0.35$1.40$0.88$1.58 08/27$0.88–$12.15$0.88--
$300.00Oct 16$2.45$3.70$3.08$3.61 08/28$2.83–$6.30$3.08--
$300.00Nov 20$6.10$9.30$7.70$8.60 08/28$6.65–$18.10$7.70--
$300.00Dec 18$7.70$11.50$9.60$9.60 08/27$8.55–$19.10$9.60--
$300.00Jan 15$8.50$12.50$10.50$11.20 08/11$9.75–$20.65$10.50--
$300.00Mar 19$12.50$16.10$14.30$20.80 08/14$13.30–$24.25$14.30--
$300.00Jan 21$23.00$27.50$25.25$31.00 08/13$24.30–$34.25$25.25--
$350.00Jan 15$33.00$36.60$34.80$51.10 07/07$31.15–$50.35$34.80--
$350.00Jan 21$46.50$51.00$48.75$53.80 08/20$46.50–$61.25$48.75--
$290.00Sep 18$0.00$0.90$0.45$0.70 08/27$0.45–$8.30$0.45--
$290.00Oct 16$1.30$2.90$2.10$2.80 08/21$1.65–$3.58$2.10--
$290.00Nov 20$4.60$7.00$5.80$5.50 08/28$4.95–$13.70$5.50--
$290.00Dec 18$5.70$8.40$7.05$6.96 08/28$6.15–$15.10$6.96--
$290.00Jan 15$6.20$9.60$7.90$10.50 08/20$7.50–$16.60$7.90--
$290.00Mar 19$9.50$13.60$11.55$17.10 08/14$10.35–$20.00$11.55--
$290.00Jan 21$19.50$24.00$21.75$35.20 07/02$20.80–$29.75$21.75--
$360.00Feb 19$42.20$45.60$43.90$41.90 08/25$39.70–$59.40$42.20--
$360.00Jan 21$52.00$56.50$54.25$59.90 08/20$52.25–$68.00$54.25--
$280.00Sep 18$0.00$2.40$1.20$0.61 08/21$0.55–$5.55$0.61--
$280.00Oct 16$0.00$3.30$1.65$2.60 08/20$1.65–$2.45$1.65--
$280.00Nov 20$2.60$5.30$3.95$4.20 08/28$3.40–$10.00$3.95--
$280.00Jan 15$4.10$7.30$5.70$7.60 08/19$5.50–$13.25$5.70--
$280.00Mar 19$7.00$10.70$8.85$8.90 08/26$8.20–$16.40$8.85--
$270.00Sep 18$0.00$2.45$1.23$0.04 08/27$0.40–$2.75$0.04--
$270.00Nov 20$1.65$3.50$2.58$2.60 08/28$2.20–$8.15$2.58--
$270.00Dec 18$1.35$4.90$3.13$5.10 08/21$2.95–$9.05$3.13--
$270.00Jan 15$2.10$6.40$4.25$5.45 08/07$4.25–$10.50$4.25--
$270.00Mar 19$5.00$8.70$6.85$11.80 08/14$6.20–$13.35$6.85--
$380.00Feb 19$56.90$61.20$59.05$69.40 08/05$52.85–$76.25$59.05--
$260.00Sep 18$0.00$2.40$1.20$2.05 08/04$0.75–$2.65$1.20--
$260.00Nov 20$1.05$2.85$1.95$5.60 07/16$1.35–$5.50$1.95--
$260.00Dec 18$0.30$4.60$2.45$7.00 07/13$2.28–$6.85$2.45--
$260.00Jan 15$1.55$5.20$3.38$4.04 08/07$2.95–$8.35$3.38--
$260.00Mar 19$3.10$7.40$5.25$5.90 08/27$4.60–$10.70$5.25--
$390.00Sep 18$64.60$68.60$66.60$65.40 08/05$56.75–$83.85$65.40--
$250.00Sep 18$0.00$2.10$1.05$1.02 07/28$0.55–$1.75$1.02--
$250.00Nov 20$0.00$3.20$1.60$1.55 08/18$1.25–$4.18$1.55--
$250.00Dec 18$0.00$3.70$1.85$2.50 08/21$1.85–$4.85$1.85--
$250.00Jan 15$0.35$4.50$2.42$3.04 08/07$2.33–$5.60$2.42--
$250.00Mar 19$2.00$5.10$3.55$5.80 08/20$3.48–$8.40$3.55--
$250.00Jan 21$9.00$12.70$10.85$14.57 08/14$10.65–$16.15$10.85--
$400.00Sep 18$74.60$78.60$76.60$75.50 08/05$66.70–$93.80$75.50--
$400.00Feb 19$74.90$78.80$76.85$85.80 08/05$68.80–$94.75$76.85--
$240.00Sep 18$0.00$2.35$1.18$1.25 08/25$1.08–$2.40$1.18--
$240.00Nov 20$0.00$3.20$1.60$0.95 08/27$0.88–$2.70$0.95--
$240.00Dec 18$0.00$3.70$1.85$1.80 08/21$1.45–$3.48$1.80--
$240.00Jan 15$0.00$3.60$1.80$2.66 08/21$1.80–$4.45$1.80--
$240.00Feb 19$0.50$4.80$2.65$3.28 08/10$2.55–$5.75$2.65--
$240.00Mar 19$1.00$4.90$2.95$5.70 08/14$2.72–$6.55$2.95--
$240.00Jan 21$7.00$10.80$8.90$16.17 07/02$8.75–$13.80$8.90--
$410.00Sep 18$84.60$88.60$86.60$85.30 08/05$76.60–$103.90$85.30--
$410.00Jan 15$84.30$88.70$86.50$91.60 08/20$77.20–$104.00$86.50--
$230.00Sep 18$0.00$2.35$1.18$0.30 08/05$0.25–$2.40$0.30--
$230.00Dec 18$0.00$3.10$1.55$1.55 08/14$0.98–$2.48$1.55--
$230.00Jan 15$0.00$3.50$1.75$2.03 08/21$1.70–$3.58$1.75--
$230.00Mar 19$0.65$4.00$2.33$5.30 08/27$2.33–$4.75$2.33--
$420.00Jan 15$94.60$98.60$96.60$101.60 08/20$86.70–$113.95$96.60--
$220.00Nov 20$0.00$2.65$1.33$0.40 08/27$0.38–$2.40$0.40--
$220.00Dec 18$0.00$3.00$1.50$1.25 07/29$0.90–$2.40$1.25--
$220.00Jan 15$0.00$3.30$1.65$2.97 07/07$1.13–$2.80$1.65--
$220.00Mar 19$0.30$3.60$1.95$2.35 08/20$1.95–$4.05$1.95--
$430.00Mar 19$104.50$108.70$106.60$114.10 08/05$97.00–$123.95$106.60--
$210.00Nov 20$0.00$2.55$1.27$0.23 08/25$0.38–$2.40$0.23--
$210.00Dec 18$0.00$2.80$1.40$1.20 07/27$0.78–$2.40$1.20--
$210.00Mar 19$0.00$3.60$1.80$1.80 08/20$1.30–$2.93$1.80--
$200.00Nov 20$0.00$2.45$1.23$0.85 07/10$1.10–$2.40$0.85--
$200.00Feb 19$0.00$2.85$1.43$2.05 07/16$0.83–$1.80$1.43--
$200.00Mar 19$0.00$3.10$1.55$2.50 07/16$1.38–$2.28$1.55--
$450.00Jan 15$124.20$128.70$126.45$130.10 08/05$116.65–$143.75$126.45--
$450.00Feb 19$124.60$128.70$126.65$134.60 08/05$116.70–$143.75$126.65--
$195.00Dec 18$0.00$2.60$1.30$0.30 08/18$0.55–$2.40$0.30--
$195.00Mar 19$0.00$3.00$1.50$2.10 07/10$1.38–$2.10$1.50--
$190.00Jan 21$1.00$6.00$3.50$3.00 07/08$3.05–$5.50$3.00--
$180.00Feb 19$0.00$2.40$1.20$1.00 07/16$0.63–$1.55$1.00--
$180.00Jan 21$0.50$4.50$2.50$4.40 07/22$2.35–$4.00$2.50--
$470.00Sep 18$144.60$148.60$146.60$155.10 08/05$136.80–$163.75$146.60--
$175.00Feb 19$0.00$2.40$1.20$0.75 07/14$0.68–$1.38$0.75--
$175.00Jan 21$0.25$4.30$2.28$4.00 07/22$2.25–$3.50$2.28--
$480.00Mar 19$154.30$158.70$156.50$164.40 08/05$146.60–$173.75$156.50--
$160.00Sep 18$0.00$2.15$1.08$0.78 08/25$0.75–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 115
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 17
Put/Call Ratio 0.28
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 1,403
Total Puts 844
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All