NEW Tour v246
CORT
CORCEPT THERAPEUTICS
$86.95 -1.07%
$88.60 (+1.90%)🌙
as of 06/30 06:18 PM
(6/29 18:19) ◀
|
Tuesday, June 30, 2026 (6:18pm)
January 2026
|
▶ (7/1 18:18)
◀ 6/30 18:18 ▶

Option Volume

Detail
ℹ
Current (06/30) 241
Calls: 187 (78%)
Puts: 54 (22%)
Prior (06/29) 1,199
Calls: 1,157 (96%)
Puts: 42 (4%)
Current vs Prior -79.90%
Calls: -83.84% (Calls)
Puts: +28.57% (Puts)
Prior 7-Day Total 3,619
Calls: 2,672 (74%)
Puts: 947 (26%)
Prior 7-Day Average 517
Calls: 381 (74%)
Puts: 135 (26%)
Current vs Prior 7-Day Avg -53.38%
Calls: -51.01%
Puts: -60.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $144.1K
Calls: $136.5K (95%)
Puts: $7.6K (5%)
Prior (06/29) $637.0K
Calls: $625.7K (98%)
Puts: $11.4K (2%)
Current vs Prior -77.39%
Calls: -78.18%
Puts: -33.35%
Prior 7-Day Total $2.45M
Calls: $2.05M (84%)
Puts: $399.7K (16%)
Prior 7-Day Average $350.5K
Calls: $293.3K (84%)
Puts: $57.1K (16%)
Current vs Prior 7-Day Avg -58.89%
Calls: -53.47%
Puts: -86.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.29
Prior (06/29) 0.04
Current vs Prior +695.49%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -75.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,285
Calls: 1,270 (99%)
Puts: 15 (1%)
Prior (06/29) 1,885
Calls: 1,855 (98%)
Puts: 30 (2%)
Current vs Prior -31.83%
Prior 7-Day Total 17,691
Calls: 16,498 (93%)
Puts: 1,193 (7%)
Prior 7-Day Average 2,527
Calls: 2,356 (93%)
Puts: 170 (7%)
Current vs Prior 7-Day Avg -49.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.79% | 18.75%
Prior 10.75% | 19.29%
Current vs Prior +0.33% | -2.80%
Prior 7-Day Avg 12.24% | 20.30%
Current vs 7-Day Avg -11.84% | -7.63%
Prior 7-Day Eod 10.75% | 19.29%
Current vs 7-Day Eod +0.33% | -2.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.01% | 78.38%
Calls: 22.73% | 83.08%
Puts: 35.29% | 73.68%
Prior 29.01% | 78.38%
Calls: 22.73% | 83.08%
Puts: 35.29% | 73.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 33.53%
Calls: 34.37% | 30.54%
Puts: 44.28% | 36.53%
Current vs 7-Day Avg -26.23% | +133.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($136.5K) vs puts ($7.6K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (187 calls vs 54 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 172.705.40$4.0566.7%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 177.5010.30$8.9031.5%50.7215

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 127, top 117)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.904.00$3.4531.9%1170.44601
$100.00Jul 170.301.15$0.73116.4%30.14612
$87.50Jul 172.705.40$4.0566.7%10.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 177.5010.30$8.9031.5%50.7215
$82.50Jul 171.353.40$2.3886.1%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Jul 17$0.60$1.90$0.603.17$88.10
$90.00$100.00Jul 17$2.72$7.28$2.722.68$92.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$82.50Jul 17$6.52$5.98$6.520.92$88.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.09, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Jul 17$2.72$2.72$7.280.37$92.72
$87.50$90.00Jul 17$0.60$0.60$1.900.32$88.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$82.50Jul 17$6.52$6.52$5.981.09$88.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.58% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Jul 17$0.73$2.38$3.11$79.39$103.11
$90.00$82.50Jul 17$3.45$2.38$5.83$76.67$95.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Jul 17$1.99$8.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$82.501:2Jul 17$4.14$8.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.34%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$2.900.443.5%3.34%6.84%117601
$87.50Jul 17$2.700.520.6%3.11%3.74%1--
$100.00Jul 17$0.300.1415.0%0.35%15.35%3612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 54
Put/Call Ratio 0.29
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 1,157
Total Puts 42
Put/Call Ratio 0.04
Net Difference 1,115

Prior 7-Day Put/Call Summary

Total Calls 2,672
Total Puts 947
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All