NEW Tour v251
CORT
CORCEPT THERAPEUTICS
$88.48 +1.76%
$87.97 (-0.58%)🌙
as of 07/01 06:18 PM
(6/30 18:18) ◀
|
Wednesday, July 1, 2026 (6:18pm)
January 2026
|
▶ (7/2 18:19)
◀ 7/1 18:18 ▶

Option Volume

Detail
ℹ
Current (07/01) 566
Calls: 524 (93%)
Puts: 42 (7%)
Prior (06/30) 241
Calls: 187 (78%)
Puts: 54 (22%)
Current vs Prior +134.85%
Calls: +180.21% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 3,176
Calls: 2,215 (70%)
Puts: 961 (30%)
Prior 7-Day Average 453
Calls: 316 (70%)
Puts: 137 (30%)
Current vs Prior 7-Day Avg +24.75%
Calls: +65.60%
Puts: -69.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $293.2K
Calls: $281.3K (96%)
Puts: $12.0K (4%)
Prior (06/30) $144.1K
Calls: $136.5K (95%)
Puts: $7.6K (5%)
Current vs Prior +103.55%
Calls: +106.08%
Puts: +58.01%
Prior 7-Day Total $2.28M
Calls: $1.90M (83%)
Puts: $376.9K (17%)
Prior 7-Day Average $325.1K
Calls: $271.3K (83%)
Puts: $53.8K (17%)
Current vs Prior 7-Day Avg -9.81%
Calls: +3.68%
Puts: -77.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.08
Prior (06/30) 0.29
Current vs Prior -72.24%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -93.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 4,689
Calls: 4,608 (98%)
Puts: 81 (2%)
Prior (06/30) 1,285
Calls: 1,270 (99%)
Puts: 15 (1%)
Current vs Prior +264.90%
Prior 7-Day Total 16,091
Calls: 14,958 (93%)
Puts: 1,133 (7%)
Prior 7-Day Average 2,298
Calls: 2,136 (93%)
Puts: 161 (7%)
Current vs Prior 7-Day Avg +103.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.79% | 19.55%
Prior 10.79% | 18.75%
Current vs Prior +0.05% | +4.30%
Prior 7-Day Avg 11.86% | 19.97%
Current vs 7-Day Avg -8.99% | -2.09%
Prior 7-Day Eod 10.79% | 18.75%
Current vs 7-Day Eod +0.05% | +4.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.01% | 78.38%
Calls: 22.73% | 83.08%
Puts: 35.29% | 73.68%
Prior 29.01% | 78.38%
Calls: 22.73% | 83.08%
Puts: 35.29% | 73.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.57% | 41.58%
Calls: 32.16% | 38.37%
Puts: 36.99% | 44.80%
Current vs 7-Day Avg -16.09% | +88.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($281.3K) vs puts ($12.0K). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (524 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.207.90$6.0561.2%510.67149
$87.50Jul 173.506.10$4.8054.2%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 309, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.001.95$0.98199.0%1980.18612
$85.00Jul 174.207.90$6.0561.2%510.67149
$90.00Jul 172.454.00$3.2348.0%210.48705
$92.50Jul 172.003.20$2.6046.2%110.391
$95.00Jul 170.502.95$1.73141.6%30.3010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.15$0.08187.5%100.01--
$80.00Jul 170.551.15$0.8570.6%60.1663
$85.00Jul 171.403.90$2.6594.3%50.34--
$77.50Jul 170.150.95$0.55145.5%20.1118
$67.50Jul 170.000.20$0.10200.0%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 21.22, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.75$4.25$0.755.67$95.75
$90.00$92.50Jul 17$0.63$1.87$0.632.97$90.63
$92.50$95.00Jul 17$0.87$1.63$0.871.87$93.37
$85.00$87.50Jul 17$1.25$1.25$1.251.00$86.25
$87.50$90.00Jul 17$1.57$0.93$1.570.59$89.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$67.50Jul 17$0.45$9.55$0.4521.22$77.05
$80.00$77.50Jul 17$0.30$2.20$0.307.33$79.70
$85.00$80.00Jul 17$1.80$3.20$1.801.78$83.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.69, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Jul 17$1.57$1.57$0.931.69$89.07
$85.00$87.50Jul 17$1.25$1.25$1.251.00$86.25
$92.50$95.00Jul 17$0.87$0.87$1.630.53$93.37
$90.00$92.50Jul 17$0.63$0.63$1.870.34$90.63
$95.00$100.00Jul 17$0.75$0.75$4.250.18$95.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.80$1.80$3.200.56$83.20
$80.00$77.50Jul 17$0.30$0.30$2.200.14$79.70
$77.50$67.50Jul 17$0.45$0.45$9.550.05$77.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.83% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$6.05$2.65$8.70$76.30$93.709.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.73% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.50Jul 17$0.98$0.55$1.53$75.97$101.53
$100.00$80.00Jul 17$0.98$0.85$1.83$78.17$101.83
$95.00$77.50Jul 17$1.73$0.55$2.28$75.22$97.28
$95.00$80.00Jul 17$1.73$0.85$2.58$77.42$97.58
$92.50$77.50Jul 17$2.60$0.55$3.15$74.35$95.65
$92.50$80.00Jul 17$2.60$0.85$3.45$76.55$95.95
$100.00$85.00Jul 17$0.98$2.65$3.63$81.37$103.63
$90.00$77.50Jul 17$3.23$0.55$3.78$73.72$93.78
$90.00$80.00Jul 17$3.23$0.85$4.08$75.92$94.08
$95.00$85.00Jul 17$1.73$2.65$4.38$80.62$99.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.97, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8088/90Jul 17$1.87$0.632.97$78.13$89.37
80/8588/90Jul 17$3.37$1.632.07$81.63$90.87
78/8085/88Jul 17$1.55$0.951.63$78.45$86.55
80/8592/95Jul 17$2.67$2.331.15$82.33$95.17
80/8595/100Jul 17$2.55$2.451.04$82.45$97.55
80/8590/92Jul 17$2.43$2.570.95$82.57$92.43
78/8092/95Jul 17$1.17$1.330.88$78.83$93.67
78/8090/92Jul 17$0.93$1.570.59$79.07$90.93
78/8095/100Jul 17$1.05$3.950.27$78.95$96.05
68/7888/90Jul 17$2.02$7.980.25$75.48$89.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.66, cheapest $0.94)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.94$1.561.66
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.23, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.23$4.77
$92.50$95.001:2Jul 17-$0.86$1.64
$87.50$90.001:2Jul 17-$1.66$0.84
$90.00$92.501:2Jul 17-$1.97$0.53
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Jul 17-$0.06$2.44
$80.00$77.501:2Jul 17-$0.25$2.25
$77.50$67.501:2Jul 17$0.35$9.65
$85.00$80.001:2Jul 17$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.77%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$2.450.481.7%2.77%4.49%21705
$92.50Jul 17$2.000.394.5%2.26%6.80%111
$95.00Jul 17$0.500.307.4%0.57%7.93%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524
Total Puts 42
Put/Call Ratio 0.08
Net Difference 482

Prior's Put/Call Breakdown

Total Calls 187
Total Puts 54
Put/Call Ratio 0.29
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 2,215
Total Puts 961
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All