CORT - Options Database

CORT

CORCEPT THERAPEUTICS

$90.21 +1.96%

$92.57 (+2.62%)🌙

as of 07/02 06:19 PM

(7/1 18:18) ◀

Thursday, July 2, 2026 (6:19pm)

▶ (7/6 18:18)

◀ 7/2 18:19 ▶

Option Volume

Detail

ℹ

Current (07/02) 316

Calls: 303 (96%)

Puts: 13 (4%)

Prior (07/01) 566

Calls: 524 (93%)

Puts: 42 (7%)

Current vs Prior -44.17%

Calls: -42.18% (Calls)

Puts: -69.05% (Puts)

Prior 7-Day Total 2,792

Calls: 2,178 (78%)

Puts: 614 (22%)

Prior 7-Day Average 398

Calls: 311 (78%)

Puts: 87 (22%)

Current vs Prior 7-Day Avg -20.77%

Calls: -2.62%

Puts: -85.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $195.2K

Calls: $193.6K (99%)

Puts: $1.5K (1%)

Prior (07/01) $293.2K

Calls: $281.3K (96%)

Puts: $12.0K (4%)

Current vs Prior -33.44%

Calls: -31.16%

Puts: -87.18%

Prior 7-Day Total $1.98M

Calls: $1.78M (90%)

Puts: $198.1K (10%)

Prior 7-Day Average $283.1K

Calls: $254.8K (90%)

Puts: $28.3K (10%)

Current vs Prior 7-Day Avg -31.07%

Calls: -24.02%

Puts: -94.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.04

Prior (07/01) 0.08

Current vs Prior -46.47%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -96.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 2,387

Calls: 1,984 (83%)

Puts: 403 (17%)

Prior (07/01) 4,689

Calls: 4,608 (98%)

Puts: 81 (2%)

Current vs Prior -49.09%

Prior 7-Day Total 18,280

Calls: 17,289 (95%)

Puts: 991 (5%)

Prior 7-Day Average 2,611

Calls: 2,469 (95%)

Puts: 141 (5%)

Current vs Prior 7-Day Avg -8.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 10.48% | 18.90%

Prior 10.79% | 19.55%

Current vs Prior -2.94% | -3.34%

Prior 7-Day Avg 11.45% | 19.80%

Current vs 7-Day Avg -8.50% | -4.53%

Prior 7-Day Eod 10.79% | 19.55%

Current vs 7-Day Eod -2.94% | -3.34%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.01% | 78.38%

Calls: 22.73% | 83.08%

Puts: 35.29% | 73.68%

Prior 29.01% | 78.38%

Calls: 22.73% | 83.08%

Puts: 35.29% | 73.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.20% | 48.86%

Calls: 30.08% | 46.85%

Puts: 36.31% | 50.88%

Current vs 7-Day Avg -12.61% | +60.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($193.6K) vs puts ($1.5K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (303 calls vs 13 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.72)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	5.40	7.80	$6.60	36.4%	7	0.72	140
$90.00	Jul 17	3.00	5.00	$4.00	50.0%	249	0.52	715

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 269, top 249)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	3.00	5.00	$4.00	50.0%	249	0.52	715
$85.00	Jul 17	5.40	7.80	$6.60	36.4%	7	0.72	140
$100.00	Jul 17	0.40	1.00	$0.70	85.7%	1	0.15	767

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	0.00	0.85	$0.43	197.7%	5	0.05	90
$85.00	Jul 17	1.35	2.35	$1.85	54.1%	5	0.28	148
$75.00	Jul 17	0.00	0.55	$0.28	196.4%	1	0.06	20
$82.50	Jul 17	0.15	1.55	$0.85	164.7%	1	0.17	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.16, avg 4.15)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$100.00	Jul 17	$3.30	$6.70	$3.30	2.03	$93.30
$85.00	$90.00	Jul 17	$2.60	$2.40	$2.60	0.92	$87.60

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$82.50	$75.00	Jul 17	$0.57	$6.93	$0.57	12.16	$81.93
$85.00	$82.50	Jul 17	$1.00	$1.50	$1.00	1.50	$84.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.08, avg 0.58)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$90.00	Jul 17	$2.60	$2.60	$2.40	1.08	$87.60
$90.00	$100.00	Jul 17	$3.30	$3.30	$6.70	0.49	$93.30

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$82.50	Jul 17	$1.00	$1.00	$1.50	0.67	$84.00
$82.50	$75.00	Jul 17	$0.57	$0.57	$6.93	0.08	$81.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.37% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Jul 17	$6.60	$1.85	$8.45	$76.55	$93.45	9.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.09% of stock, avg 1.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$75.00	Jul 17	$0.70	$0.28	$0.98	$74.02	$100.98
$100.00	$82.50	Jul 17	$0.70	$0.85	$1.55	$80.95	$101.55
$100.00	$85.00	Jul 17	$0.70	$1.85	$2.55	$82.45	$102.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.75, avg credit $3.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
82/85	90/100	Jul 17	$4.30	$5.70	0.75	$80.70	$94.30
75/82	85/90	Jul 17	$3.17	$4.33	0.73	$79.33	$88.17
75/82	90/100	Jul 17	$3.87	$6.13	0.63	$78.63	$93.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.58, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Jul 17	-$1.40	$3.60
$90.00	$100.00	1:2	Jul 17	$2.60	$7.40

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Jul 17	-$0.58	$9.42
$82.50	$75.00	1:2	Jul 17	$0.29	$7.21
$85.00	$82.50	1:2	Jul 17	$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Jul 17	$0.40	0.15	10.8%	0.44%	11.30%	1	767

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303

Total Puts 13

Put/Call Ratio 0.04

Net Difference 290

Prior's Put/Call Breakdown

Total Calls 524

Total Puts 42

Put/Call Ratio 0.08

Net Difference 482

Prior 7-Day Put/Call Summary

Total Calls 2,178

Total Puts 614

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card