Tour v531
CORZ
CORE SCIENTIFIC INC
$16.68 +0.48%
$16.74 (+0.36%)🌙
as of 10/06 06:14 PM
(10/5 18:15) ◀
|
Tuesday, October 6, 2026 (6:14pm)
January 2026
|
▶ (10/7 18:13)
◀ 10/6 18:14 ▶

Option Volume

Detail
ℹ
Current (10/06) 39,369
Calls: 21,754 (55%)
Puts: 17,615 (45%)
Prior (10/05) 80,030
Calls: 70,874 (89%)
Puts: 9,156 (11%)
Current vs Prior -50.81%
Calls: -69.31% (Calls)
Puts: +92.39% (Puts)
Prior 7-Day Total 291,295
Calls: 195,055 (67%)
Puts: 96,240 (33%)
Prior 7-Day Average 41,613
Calls: 27,865 (67%)
Puts: 13,748 (33%)
Current vs Prior 7-Day Avg -5.39%
Calls: -21.93%
Puts: +28.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $3.08M
Calls: $1.80M (58%)
Puts: $1.28M (42%)
Prior (10/05) $7.06M
Calls: $5.94M (84%)
Puts: $1.12M (16%)
Current vs Prior -56.39%
Calls: -69.79%
Puts: +14.82%
Prior 7-Day Total $21.49M
Calls: $12.38M (58%)
Puts: $9.11M (42%)
Prior 7-Day Average $3.07M
Calls: $1.77M (58%)
Puts: $1.30M (42%)
Current vs Prior 7-Day Avg +0.30%
Calls: +1.53%
Puts: -1.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.81
Prior (10/05) 0.13
Current vs Prior +526.79%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +15.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 624,142
Calls: 482,998 (77%)
Puts: 141,144 (23%)
Prior (10/05) 603,270
Calls: 400,115 (66%)
Puts: 203,155 (34%)
Current vs Prior +3.46%
Prior 7-Day Total 4,119,892
Calls: 3,079,638 (75%)
Puts: 1,040,254 (25%)
Prior 7-Day Average 588,556
Calls: 439,948 (75%)
Puts: 148,607 (25%)
Current vs Prior 7-Day Avg +6.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.89% | 10.67%10.67% | 20.62%
Prior 8.07% | 10.78%10.78% | 21.51%
Current vs Prior -14.59% | -1.04%-1.03% | -4.10%
Prior 7-Day Avg 7.59% | 11.02%13.20% | 22.54%
Current vs 7-Day Avg -9.21% | -3.14%-19.18% | -8.50%
Prior 7-Day Eod 8.07% | 10.78%10.78% | 21.51%
Current vs 7-Day Eod -14.59% | -1.04%-1.03% | -4.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Prior 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 51% vs prior. P/C ratio rising 527% - increased hedging/bearish positioning. Call-heavy open interest (482,998 calls vs 141,144 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 63.603.85$3.736.7%10.76--
$19.00Nov 203.003.25$3.138.0%30.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 90.490.58$0.5317.0%1440.582.1K
$18.00Oct 160.260.29$0.2810.7%1850.264.7K
$16.00Oct 90.790.92$0.8615.1%360.74206
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.560.67$0.6217.7%1970.60338
$17.50Oct 90.901.00$0.9510.5%1510.76298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 91.422.65$2.0460.3%20.94--
$15.00Oct 91.351.98$1.6737.7%180.9343
$13.50Oct 162.353.70$3.0344.6%10.91--
$15.50Oct 91.101.55$1.3333.8%170.86143
$15.00Oct 231.322.48$1.9061.1%320.795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 92.082.51$2.3018.7%500.96180
$18.50Oct 91.692.00$1.8516.8%190.93305
$20.00Oct 93.004.00$3.5028.6%10.93--
$18.00Oct 91.121.55$1.3432.1%440.86217
$19.00Oct 162.292.64$2.4714.2%1300.86939

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 20.9K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 300.600.78$0.6926.1%3.0K0.37104
$18.50Oct 90.020.05$0.0475.0%2.2K0.07626
$18.00Oct 90.060.09$0.0837.5%2.1K0.14195
$17.00Oct 300.941.22$1.0825.9%4020.5039
$19.00Oct 160.090.16$0.1353.8%3430.136.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.210.40$0.3161.3%6.5K0.16141
$15.00Oct 160.130.20$0.1741.2%8730.1613.2K
$15.00Nov 200.771.06$0.9231.5%4280.30764
$16.00Oct 160.370.49$0.4327.9%3020.34--
$14.00Oct 160.040.05$0.0520.0%2440.06972

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.2%, max 7.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 9Oct 2374.4%69.3%7.4%2223.8K
$16.50Oct 9Oct 1673.8%69.9%5.6%1472.1K
$16.00Oct 9Nov 2075.0%71.6%4.7%67284
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 9Oct 2373.8%68.6%7.7%32217
$17.50Oct 9Oct 2374.4%69.3%7.4%157298
$16.00Oct 9Nov 2075.0%71.6%4.7%26118.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.96, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Oct 23$1.02$0.98$1.0279%0.96$16.02
$17.00$20.00Nov 13$0.86$2.14$0.8651%2.49$17.86
$18.00$19.00Nov 20$0.26$0.74$0.2643%2.85$18.26
$18.00$19.00Oct 30$0.19$0.81$0.1937%4.26$18.19
$16.00$17.00Nov 20$0.46$0.54$0.4661%1.17$16.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Oct 16$0.32$0.18$0.3274%0.56$17.68
$17.50$17.00Oct 9$0.33$0.17$0.3376%0.52$17.17
$17.00$16.50Oct 16$0.23$0.27$0.2356%1.17$16.77
$16.50$16.00Oct 23$0.19$0.31$0.1943%1.63$16.31
$17.00$16.50Oct 9$0.26$0.24$0.2660%0.92$16.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.38, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Oct 23$0.17$0.17$0.3373%0.52$18.67
$19.00$20.00Oct 30$0.25$0.25$0.7572%0.33$19.25
$17.50$18.00Oct 23$0.19$0.19$0.3158%0.61$17.69
$18.00$18.50Oct 16$0.10$0.10$0.4074%0.25$18.10
$17.00$17.50Oct 9$0.14$0.14$0.3660%0.39$17.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Oct 16$0.29$0.29$0.2154%1.38$16.21
$16.00$15.00Nov 6$0.40$0.40$0.6062%0.67$15.60
$16.00$15.00Nov 20$0.42$0.42$0.5861%0.72$15.58
$15.50$15.00Oct 16$0.17$0.17$0.3374%0.52$15.33
$16.00$15.50Oct 23$0.22$0.22$0.2864%0.79$15.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 9Oct 16$0.2673.9%67.9%
$16.50Oct 9Oct 16$0.3073.8%69.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 9Oct 16$0.3373.9%67.9%
$16.50Oct 9Oct 16$0.3673.8%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.34% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 9$0.53$0.36$0.89$15.61$17.395.34%
$17.00Oct 9$0.30$0.62$0.92$16.08$17.925.52%
$16.00Oct 9$0.86$0.18$1.04$14.96$17.046.24%
$17.50Oct 9$0.16$0.95$1.11$16.39$18.616.65%
$15.50Oct 9$1.33$0.08$1.41$14.09$16.918.45%
$18.00Oct 9$0.08$1.34$1.42$16.58$19.428.51%
$17.00Oct 16$0.56$0.95$1.51$15.49$18.519.05%
$16.50Oct 16$0.83$0.72$1.55$14.95$18.059.29%
$16.00Oct 16$1.20$0.43$1.63$14.37$17.639.77%
$17.50Oct 16$0.41$1.27$1.68$15.82$19.1810.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.42% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$15.00Oct 9$0.04$0.03$0.07$14.93$18.57
$18.00$15.00Oct 9$0.08$0.03$0.11$14.89$18.11
$18.50$15.50Oct 9$0.04$0.08$0.12$15.38$18.62
$18.00$15.50Oct 9$0.08$0.08$0.16$15.34$18.16
$17.50$15.00Oct 9$0.16$0.03$0.19$14.81$17.69
$17.50$15.50Oct 9$0.16$0.08$0.24$15.26$17.74
$18.50$16.00Oct 9$0.04$0.18$0.22$15.78$18.72
$19.00$14.50Oct 16$0.13$0.14$0.27$14.23$19.27
$18.00$16.00Oct 9$0.08$0.18$0.26$15.74$18.26
$19.00$15.00Oct 16$0.13$0.17$0.30$14.70$19.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/19Oct 23$0.28$0.2256%1.27$14.22$18.78
15/1618/19Oct 23$0.30$0.2045%1.50$15.20$18.80
15/1618/18Oct 16$0.27$0.2348%1.17$15.23$18.27
15/1618/18Oct 16$0.30$0.2040%1.50$15.20$17.80
14/1418/18Oct 23$0.23$0.2749%0.85$14.27$18.23
15/1618/18Oct 23$0.25$0.2539%1.00$15.25$18.25
14/1519/20Oct 30$0.43$0.5747%0.75$14.57$19.43
14/1519/20Nov 6$0.46$0.5441%0.85$14.54$19.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Nov 20$0.06$0.9418%15.67
$16.00$17.00$18.00Oct 30$0.11$0.8926%8.09
$17.00$17.50$18.00Oct 9$0.06$0.4426%7.33
$16.50$17.00$17.50Oct 9$0.09$0.4133%4.56
$16.00$16.50$17.00Oct 9$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 9$0.07$0.4333%6.14
$16.00$16.50$17.00Oct 9$0.08$0.4234%5.25
$17.00$17.50$18.00Oct 9$0.06$0.4426%7.33
$15.50$16.00$16.50Oct 9$0.08$0.4229%5.25
$15.00$16.00$17.00Nov 20$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.59, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Oct 30$0.00$1.00
$16.50$17.001:2Oct 9-$0.07$0.43
$16.00$16.501:2Oct 9-$0.20$0.30
$17.00$18.001:2Oct 30-$0.30$0.70
$15.50$16.001:2Oct 9-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Nov 20-$0.59$1.41
$17.00$16.501:2Oct 9-$0.10$0.40
$17.50$17.001:2Oct 9-$0.29$0.21
$16.00$15.001:2Nov 6-$0.25$0.75
$16.50$16.001:2Oct 16-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.86%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 20$0.810.3513.9%4.86%18.76%25898
$18.00Nov 20$1.050.437.9%6.29%14.21%38777
$17.00Nov 20$1.410.521.9%8.45%10.37%892.3K
$20.00Nov 20$0.530.2819.9%3.18%23.08%2418.9K
$17.00Nov 13$1.280.511.9%7.67%9.59%25--
$17.00Nov 6$1.220.511.9%7.31%9.23%3130
$18.00Nov 6$0.840.417.9%5.04%12.95%5216
$20.00Nov 13$0.470.2719.9%2.82%22.72%1--
$19.00Nov 6$0.580.3213.9%3.48%17.39%530
$20.00Nov 6$0.350.2419.9%2.10%22.00%52115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,754
Total Puts 17,615
Put/Call Ratio 0.81
Net Difference 4,139

Prior's Put/Call Breakdown

Total Calls 70,874
Total Puts 9,156
Put/Call Ratio 0.13
Net Difference 61,718

Prior 7-Day Put/Call Summary

Total Calls 195,055
Total Puts 96,240
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All