Tour v531
CORZ
CORE SCIENTIFIC INC
$15.94 -4.44%
$15.95 (+0.06%)🌙
as of 10/07 06:13 PM
(10/6 18:14) ◀
|
Wednesday, October 7, 2026 (6:13pm)
January 2026
|
▶
◀ 10/7 18:13

Option Volume

Detail
ℹ
Current (10/07) 22,925
Calls: 17,126 (75%)
Puts: 5,799 (25%)
Prior (10/06) 39,369
Calls: 21,754 (55%)
Puts: 17,615 (45%)
Current vs Prior -41.77%
Calls: -21.27% (Calls)
Puts: -67.08% (Puts)
Prior 7-Day Total 294,418
Calls: 187,754 (64%)
Puts: 106,664 (36%)
Prior 7-Day Average 42,059
Calls: 26,822 (64%)
Puts: 15,237 (36%)
Current vs Prior 7-Day Avg -45.49%
Calls: -36.15%
Puts: -61.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.34M
Calls: $1.69M (73%)
Puts: $642.5K (27%)
Prior (10/06) $3.08M
Calls: $1.80M (58%)
Puts: $1.28M (42%)
Current vs Prior -24.08%
Calls: -5.59%
Puts: -49.95%
Prior 7-Day Total $22.39M
Calls: $12.77M (57%)
Puts: $9.62M (43%)
Prior 7-Day Average $3.20M
Calls: $1.82M (57%)
Puts: $1.37M (43%)
Current vs Prior 7-Day Avg -26.94%
Calls: -7.10%
Puts: -53.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.34
Prior (10/06) 0.81
Current vs Prior -58.18%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -56.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 668,637
Calls: 517,391 (77%)
Puts: 151,246 (23%)
Prior (10/06) 624,142
Calls: 482,998 (77%)
Puts: 141,144 (23%)
Current vs Prior +7.13%
Prior 7-Day Total 4,166,002
Calls: 3,127,232 (75%)
Puts: 1,038,770 (25%)
Prior 7-Day Average 595,143
Calls: 446,747 (75%)
Puts: 148,395 (25%)
Current vs Prior 7-Day Avg +12.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.96% | 9.97%9.97% | 20.33%
Prior 6.89% | 10.67%10.67% | 20.62%
Current vs Prior -13.56% | -6.53%-6.53% | -1.44%
Prior 7-Day Avg 7.29% | 10.89%12.57% | 22.21%
Current vs 7-Day Avg -18.20% | -8.44%-20.65% | -8.47%
Prior 7-Day Eod 6.89% | 10.67%10.67% | 20.62%
Current vs 7-Day Eod -13.56% | -6.53%-6.53% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Prior 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.69M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (17,126 calls vs 5,799 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 201.591.66$1.634.3%1020.54102
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 201.551.66$1.616.8%160.4613.0K
$18.00Nov 62.582.83$2.719.2%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.580.65$0.6211.3%160.49412
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.680.77$0.7312.3%110.26693

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 92.293.30$2.8036.1%11.00--
$13.00Oct 162.603.50$3.0529.5%30.96--
$14.00Oct 91.652.15$1.9026.3%50.954
$14.00Oct 161.782.26$2.0223.8%30.90--
$15.00Oct 90.771.50$1.1464.0%150.8848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 91.872.36$2.1223.1%60.95184
$18.50Oct 92.452.87$2.6615.8%2560.95288
$19.00Oct 162.853.35$3.1016.1%1100.93977
$17.50Oct 91.481.75$1.6216.7%90.93--
$18.50Oct 162.462.86$2.6615.0%3000.92134

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 7.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.801.07$0.9428.7%1.3K0.37803
$18.50Oct 90.010.04$0.03100.0%4510.042.8K
$18.00Oct 300.350.45$0.4025.0%1630.262.6K
$17.00Oct 90.020.08$0.05120.0%1500.124.8K
$16.00Nov 201.591.66$1.634.3%1020.54102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 90.000.24$0.12200.0%7500.15128
$15.50Oct 90.120.19$0.1643.8%3010.29665
$18.50Oct 162.462.86$2.6615.0%3000.92134
$14.50Oct 160.030.21$0.12150.0%2790.15317
$18.50Oct 92.452.87$2.6615.8%2560.95288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.8%, max 23.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 9Oct 1675.6%61.0%23.8%1062.3K
$15.50Oct 9Oct 2370.4%66.1%6.4%44158
$16.00Oct 9Nov 2075.2%71.5%5.1%195335
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 9Oct 1675.6%61.0%23.8%21357
$15.50Oct 9Oct 2370.4%66.1%6.4%309665
$16.00Oct 9Nov 2075.2%71.5%5.1%7718.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.94, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$16.00Nov 20$1.03$0.97$1.0374%0.94$15.03
$14.50$15.00Oct 9$0.20$0.30$0.2085%1.50$14.70
$17.00$18.00Nov 20$0.17$0.83$0.1744%4.88$17.17
$15.00$16.00Nov 13$0.40$0.60$0.4063%1.50$15.40
$15.00$15.50Oct 23$0.17$0.33$0.1768%1.94$15.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 16$0.11$0.39$0.1138%3.55$15.39
$18.00$16.00Oct 23$1.33$0.67$1.3377%0.50$16.67
$16.00$15.50Oct 23$0.19$0.31$0.1950%1.63$15.81
$16.50$16.00Oct 16$0.28$0.22$0.2864%0.79$16.22
$18.00$17.00Nov 20$0.59$0.41$0.5963%0.69$17.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.75, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 23$0.15$0.15$0.3578%0.43$18.15
$16.00$16.50Oct 16$0.27$0.27$0.2351%1.17$16.27
$16.00$17.00Nov 20$0.52$0.52$0.4846%1.08$16.52
$16.00$16.50Oct 9$0.17$0.17$0.3353%0.52$16.17
$17.00$18.00Oct 30$0.26$0.26$0.7462%0.35$17.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Nov 6$0.43$0.43$0.5765%0.75$14.57
$14.00$13.00Nov 13$0.31$0.31$0.6974%0.45$13.69
$15.00$14.00Nov 20$0.39$0.39$0.6164%0.64$14.61
$15.00$14.50Oct 16$0.18$0.18$0.3272%0.56$14.82
$15.00$14.00Oct 23$0.26$0.26$0.7468%0.35$14.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 9Oct 16$0.3175.2%68.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 9Oct 16$0.3575.2%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.39% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Oct 9$0.31$0.39$0.70$15.30$16.704.39%
$15.50Oct 9$0.56$0.16$0.72$14.78$16.224.52%
$16.50Oct 9$0.14$0.73$0.87$15.63$17.375.46%
$17.00Oct 9$0.05$1.12$1.17$15.83$18.177.34%
$15.00Oct 9$1.14$0.06$1.20$13.80$16.207.53%
$15.50Oct 16$0.85$0.41$1.26$14.24$16.767.90%
$16.00Oct 16$0.62$0.74$1.36$14.64$17.368.53%
$16.50Oct 16$0.35$1.02$1.37$15.13$17.878.59%
$15.00Oct 16$1.15$0.30$1.45$13.55$16.459.10%
$14.50Oct 9$1.34$0.12$1.46$13.04$15.969.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.56% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Oct 9$0.03$0.06$0.09$14.91$17.59
$17.00$15.00Oct 9$0.05$0.06$0.11$14.89$17.11
$18.00$13.50Oct 16$0.10$0.04$0.14$13.36$18.14
$17.50$14.50Oct 9$0.03$0.12$0.15$14.35$17.65
$17.00$14.50Oct 9$0.05$0.12$0.17$14.33$17.17
$18.00$14.00Oct 16$0.10$0.10$0.20$13.80$18.20
$18.00$14.50Oct 16$0.10$0.12$0.22$14.28$18.22
$16.50$15.00Oct 9$0.14$0.06$0.20$14.80$16.70
$17.50$15.50Oct 9$0.03$0.16$0.19$15.31$17.69
$17.00$15.50Oct 9$0.05$0.16$0.21$15.29$17.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.69, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/18Oct 23$0.41$0.5946%0.69$14.59$18.41
13/1418/19Oct 30$0.28$0.7252%0.39$13.72$18.28
14/1518/19Oct 30$0.34$0.6641%0.52$14.66$18.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 9$0.08$0.4245%5.25
$16.00$16.50$17.00Oct 9$0.08$0.4235%5.25
$16.00$17.00$18.00Oct 30$0.14$0.8626%6.14
$15.00$15.50$16.00Oct 16$0.07$0.4324%6.14
$15.00$16.00$17.00Oct 30$0.17$0.8329%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 30$0.06$0.9420%15.67
$16.00$16.50$17.00Oct 9$0.05$0.4535%9.00
$15.50$16.00$16.50Oct 9$0.11$0.3944%3.55
$14.00$15.00$16.00Nov 6$0.12$0.8824%7.33
$14.00$15.00$16.00Nov 20$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.19, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Nov 20-$0.60$1.40
$14.00$15.001:2Oct 16-$0.28$0.72
$15.50$16.001:2Oct 9-$0.06$0.44
$16.00$17.001:2Oct 30-$0.26$0.74
$17.00$18.001:2Oct 30-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Nov 6-$0.19$1.81
$16.50$16.001:2Oct 9-$0.05$0.45
$16.00$15.001:2Oct 30-$0.17$0.83
$17.00$16.001:2Oct 30-$0.40$0.60
$16.00$15.501:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.97%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$1.590.540.4%9.97%10.35%102102
$18.00Nov 20$0.800.3712.9%5.02%17.94%1.3K803
$19.00Nov 20$0.600.2919.2%3.76%22.96%25907
$17.00Nov 20$0.930.446.7%5.83%12.48%132.3K
$18.00Nov 6$0.510.3312.9%3.20%16.12%264
$19.00Nov 13$0.210.2519.2%1.32%20.51%110
$18.00Oct 30$0.350.2612.9%2.20%15.12%1632.6K
$16.00Nov 13$0.840.530.4%5.27%5.65%83--
$17.00Oct 30$0.420.386.7%2.63%9.28%7413
$16.00Oct 30$0.790.520.4%4.96%5.33%12113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,126
Total Puts 5,799
Put/Call Ratio 0.34
Net Difference 11,327

Prior's Put/Call Breakdown

Total Calls 21,754
Total Puts 17,615
Put/Call Ratio 0.81
Net Difference 4,139

Prior 7-Day Put/Call Summary

Total Calls 187,754
Total Puts 106,664
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All