Tour v531
CORZ
CORE SCIENTIFIC INC
$15.43 +2.73%
$15.46 (+0.19%)🌙
as of 10/13 06:13 PM
(10/12 18:13) ◀
|
Tuesday, October 13, 2026 (6:13pm)
January 2026
|
▶ (10/14 18:14)
◀ 10/13 18:13 ▶

Option Volume

Detail
ℹ
Current (10/13) 79,786
Calls: 73,538 (92%)
Puts: 6,248 (8%)
Prior (10/12) 26,759
Calls: 22,411 (84%)
Puts: 4,348 (16%)
Current vs Prior +198.17%
Calls: +228.13% (Calls)
Puts: +43.70% (Puts)
Prior 7-Day Total 391,295
Calls: 312,112 (80%)
Puts: 79,183 (20%)
Prior 7-Day Average 55,899
Calls: 44,587 (80%)
Puts: 11,311 (20%)
Current vs Prior 7-Day Avg +42.73%
Calls: +64.93%
Puts: -44.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $11.77M
Calls: $10.65M (91%)
Puts: $1.11M (9%)
Prior (10/12) $2.27M
Calls: $1.31M (58%)
Puts: $964.1K (42%)
Current vs Prior +417.29%
Calls: +712.69%
Puts: +15.65%
Prior 7-Day Total $33.85M
Calls: $24.46M (72%)
Puts: $9.39M (28%)
Prior 7-Day Average $4.84M
Calls: $3.49M (72%)
Puts: $1.34M (28%)
Current vs Prior 7-Day Avg +143.32%
Calls: +204.85%
Puts: -16.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.09
Prior (10/12) 0.19
Current vs Prior -56.21%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -82.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 728,050
Calls: 565,942 (78%)
Puts: 162,108 (22%)
Prior (10/12) 667,849
Calls: 512,080 (77%)
Puts: 155,769 (23%)
Current vs Prior +9.01%
Prior 7-Day Total 4,427,953
Calls: 3,372,575 (76%)
Puts: 1,055,378 (24%)
Prior 7-Day Average 632,564
Calls: 481,796 (76%)
Puts: 150,768 (24%)
Current vs Prior 7-Day Avg +15.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.17% | 11.02%8.17% | 20.54%
Prior 7.92% | 10.19%7.92% | 18.11%
Current vs Prior +3.07% | +8.16%+3.07% | +13.45%
Prior 7-Day Avg 6.92% | 10.43%10.45% | 20.53%
Current vs 7-Day Avg +18.04% | +5.65%-21.89% | +0.08%
Prior 7-Day Eod 7.92% | 10.19%7.92% | 18.11%
Current vs 7-Day Eod +3.07% | +8.16%+3.07% | +13.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Prior 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($10.65M) vs puts ($1.11M). Massive premium surge with dollar volume up 417% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 198% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 201.251.34$1.306.9%1.5K0.505.2K
$16.00Nov 60.991.08$1.048.7%570.45330
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.640.75$0.7015.7%3.6K0.322.2K
$17.00Nov 200.901.00$0.9510.5%8.7K0.4017.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.352.93$2.1473.8%31.00--
$13.00Oct 301.543.40$2.4775.3%10.90--
$13.50Oct 160.892.67$1.78100.0%20.88--
$13.50Oct 231.143.00$2.0789.9%10.88--
$14.00Oct 231.032.20$1.6272.2%80.8018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 162.423.50$2.9636.5%30.97146
$18.00Oct 162.043.45$2.7551.3%730.971.7K
$17.50Oct 161.952.81$2.3836.1%1000.94175
$18.50Oct 232.453.75$3.1041.9%60.93--
$17.00Oct 161.382.28$1.8349.2%490.912.5K

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 22.6K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.901.00$0.9510.5%8.7K0.4017.3K
$18.00Nov 200.640.75$0.7015.7%3.6K0.322.2K
$16.00Oct 160.190.25$0.2227.3%1.5K0.312.8K
$16.00Nov 201.251.34$1.306.9%1.5K0.505.2K
$18.00Oct 160.000.02$0.01200.0%1.3K0.024.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.210.32$0.2740.7%1.5K0.3513.4K
$16.00Oct 160.611.27$0.9470.2%4260.691.5K
$15.50Oct 160.250.80$0.53103.8%2750.54369
$16.50Oct 161.021.72$1.3751.1%2420.84332
$13.50Oct 160.020.25$0.14164.3%1570.13331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.5%, max 63.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 16Nov 2085.0%75.6%12.4%3.0K8.1K
$16.50Oct 16Nov 2777.6%71.5%8.5%3425.0K
$15.00Oct 16Nov 2777.0%73.4%4.9%152295
$15.50Oct 16Oct 3081.6%78.9%3.5%5352.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 16Oct 2395.0%58.2%63.1%751.1K
$16.00Oct 16Nov 2085.0%75.6%12.4%47714.4K
$15.50Oct 16Oct 3081.6%78.9%3.5%276369
$16.50Oct 16Oct 3077.6%77.6%0.0%243332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.66, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$15.50Oct 30$1.51$0.99$1.5190%0.66$14.51
$15.00$16.00Nov 13$0.26$0.74$0.2658%2.85$15.26
$17.00$18.00Nov 20$0.25$0.75$0.2540%3.00$17.25
$16.00$17.00Nov 20$0.35$0.65$0.3550%1.86$16.35
$15.00$16.50Nov 27$0.66$0.84$0.6658%1.27$15.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Oct 16$0.21$0.29$0.2197%1.38$18.29
$18.50$18.00Oct 23$0.30$0.20$0.3093%0.67$18.20
$17.00$16.00Oct 23$0.64$0.36$0.6483%0.56$16.36
$15.50$15.00Oct 30$0.11$0.39$0.1149%3.55$15.39
$16.50$16.00Oct 30$0.26$0.24$0.2664%0.92$16.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.70, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$18.00Nov 6$0.78$0.78$1.2255%0.64$16.78
$16.50$17.00Oct 23$0.23$0.23$0.2770%0.85$16.73
$17.00$17.50Oct 30$0.19$0.19$0.3171%0.61$17.19
$17.50$18.50Oct 23$0.14$0.14$0.8682%0.16$17.64
$15.50$16.00Oct 23$0.26$0.26$0.2452%1.08$15.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Nov 6$0.73$0.73$0.2757%2.70$14.27
$15.00$14.00Oct 30$0.67$0.67$0.3358%2.03$14.33
$15.00$14.50Oct 23$0.31$0.31$0.1959%1.63$14.69
$15.00$14.00Nov 13$0.48$0.48$0.5258%0.92$14.52
$14.00$13.00Nov 13$0.33$0.33$0.6770%0.49$13.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 16Oct 23$0.1885.0%67.0%
$15.50Oct 16Oct 23$0.2881.6%73.4%
$15.00Oct 16Oct 23$0.1477.0%72.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 16Oct 23$0.1485.0%67.0%
$15.50Oct 16Oct 23$0.3081.6%73.4%
$15.00Oct 16Oct 23$0.3077.0%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.90% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 16$0.38$0.53$0.91$14.59$16.415.90%
$15.00Oct 16$0.73$0.27$1.00$14.00$16.006.48%
$16.00Oct 16$0.22$0.94$1.16$14.84$17.167.52%
$14.50Oct 16$1.02$0.19$1.21$13.29$15.717.84%
$15.00Oct 23$0.87$0.57$1.44$13.56$16.449.33%
$16.50Oct 16$0.09$1.37$1.46$15.04$17.969.46%
$16.00Oct 23$0.40$1.08$1.48$14.52$17.489.59%
$15.50Oct 23$0.66$0.83$1.49$14.01$16.999.66%
$14.50Oct 23$1.24$0.26$1.50$13.00$16.009.72%
$14.00Oct 23$1.62$0.25$1.87$12.13$15.8712.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.65% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.00Oct 16$0.03$0.07$0.10$13.90$17.60
$17.00$14.00Oct 16$0.05$0.07$0.12$13.88$17.12
$16.50$14.00Oct 16$0.09$0.07$0.16$13.84$16.66
$17.50$13.50Oct 16$0.03$0.14$0.17$13.33$17.67
$17.00$13.50Oct 16$0.05$0.14$0.19$13.31$17.19
$16.50$13.50Oct 16$0.09$0.14$0.23$13.27$16.73
$17.50$14.50Oct 16$0.03$0.19$0.22$14.28$17.72
$17.00$14.50Oct 16$0.05$0.19$0.24$14.26$17.24
$17.00$13.50Oct 23$0.13$0.16$0.29$13.21$17.29
$16.50$14.50Oct 16$0.09$0.19$0.28$14.22$16.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Oct 16$0.26$0.2456%1.08$13.24$16.26
14/1416/16Oct 16$0.25$0.2546%1.00$14.25$16.25
13/1417/18Oct 30$0.39$0.6147%0.64$13.61$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Nov 20$0.10$0.9018%9.00
$16.00$16.50$17.00Oct 16$0.09$0.4122%4.56
$13.50$14.00$14.50Oct 23$0.07$0.4313%6.14
$15.00$15.50$16.00Oct 16$0.19$0.3135%1.63
$14.50$15.00$15.50Oct 23$0.16$0.3427%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.11$0.8919%8.09
$13.00$14.00$15.00Nov 13$0.15$0.8524%5.67
$15.00$15.50$16.00Oct 16$0.15$0.3534%2.33
$16.50$17.00$17.50Oct 16$0.09$0.4110%4.56
$14.50$15.00$15.50Oct 16$0.18$0.3230%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.24, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Oct 16-$0.26$0.74
$15.00$16.501:2Nov 27-$0.39$1.11
$15.50$16.001:2Oct 16-$0.06$0.44
$16.00$17.001:2Nov 13-$0.31$0.69
$15.50$16.001:2Oct 23-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Nov 20-$0.24$1.76
$17.00$15.001:2Nov 6-$0.23$1.77
$18.00$16.501:2Oct 30-$0.51$0.99
$17.00$16.001:2Oct 23-$0.44$0.56
$18.00$17.001:2Oct 23-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.10%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$1.250.503.7%8.10%11.80%1.5K5.2K
$17.00Nov 20$0.900.4010.2%5.83%16.01%8.7K17.3K
$18.00Nov 20$0.640.3216.7%4.15%20.80%3.6K2.2K
$16.00Nov 13$1.020.473.7%6.61%10.30%10223
$16.00Nov 6$0.990.453.7%6.42%10.11%57330
$16.50Nov 27$0.620.426.9%4.02%10.95%1--
$17.00Nov 13$0.380.3610.2%2.46%12.64%1--
$16.50Oct 30$0.280.366.9%1.81%8.75%9--
$16.00Oct 30$0.370.423.7%2.40%6.09%49206
$17.00Oct 30$0.120.2910.2%0.78%10.95%18427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,538
Total Puts 6,248
Put/Call Ratio 0.09
Net Difference 67,290

Prior's Put/Call Breakdown

Total Calls 22,411
Total Puts 4,348
Put/Call Ratio 0.19
Net Difference 18,063

Prior 7-Day Put/Call Summary

Total Calls 312,112
Total Puts 79,183
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All