Tour v531
CORZ
CORE SCIENTIFIC INC
$15.02 -2.53%
$15.12 (+0.67%)🌙
as of 10/12 06:13 PM
(10/8 18:13) ◀
|
Monday, October 12, 2026 (6:13pm)
January 2026
|
▶ (10/13 18:13)
◀ 10/12 18:13 ▶

Option Volume

Detail
ℹ
Current (10/12) 26,759
Calls: 22,411 (84%)
Puts: 4,348 (16%)
Prior (10/08) 147,639
Calls: 138,620 (94%)
Puts: 9,019 (6%)
Current vs Prior -81.88%
Calls: -83.83% (Calls)
Puts: -51.79% (Puts)
Prior 7-Day Total 377,107
Calls: 296,699 (79%)
Puts: 80,408 (21%)
Prior 7-Day Average 53,872
Calls: 42,385 (79%)
Puts: 11,486 (21%)
Current vs Prior 7-Day Avg -50.33%
Calls: -47.13%
Puts: -62.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.27M
Calls: $1.31M (58%)
Puts: $964.1K (42%)
Prior (10/08) $11.81M
Calls: $10.77M (91%)
Puts: $1.03M (9%)
Current vs Prior -80.73%
Calls: -87.83%
Puts: -6.77%
Prior 7-Day Total $32.87M
Calls: $23.71M (72%)
Puts: $9.16M (28%)
Prior 7-Day Average $4.70M
Calls: $3.39M (72%)
Puts: $1.31M (28%)
Current vs Prior 7-Day Avg -51.55%
Calls: -61.30%
Puts: -26.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.19
Prior (10/08) 0.07
Current vs Prior +198.19%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -66.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 667,849
Calls: 512,080 (77%)
Puts: 155,769 (23%)
Prior (10/08) 716,520
Calls: 576,085 (80%)
Puts: 140,435 (20%)
Current vs Prior -6.79%
Prior 7-Day Total 4,390,407
Calls: 3,314,433 (75%)
Puts: 1,075,974 (25%)
Prior 7-Day Average 627,201
Calls: 473,490 (75%)
Puts: 153,710 (25%)
Current vs Prior 7-Day Avg +6.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.92% | 10.19%7.92% | 18.11%
Prior 5.08% | 9.44%9.44% | 19.47%
Current vs Prior +56.02% | +7.91%-16.07% | -6.97%
Prior 7-Day Avg 6.62% | 10.44%11.24% | 21.12%
Current vs 7-Day Avg +19.72% | -2.42%-29.54% | -14.27%
Prior 7-Day Eod 5.08% | 9.44%9.44% | 19.47%
Current vs 7-Day Eod +56.02% | +7.91%-16.07% | -6.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Prior 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (22,411 calls vs 4,348 puts). P/C ratio rising 198% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.120.14$0.1315.4%2290.222.7K
$17.00Nov 200.650.76$0.7115.5%4.0K0.3413.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 160.640.77$0.7118.3%50.65372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 161.301.83$1.5733.8%160.92--
$13.00Oct 231.232.83$2.0378.8%20.91--
$13.00Oct 161.982.25$2.1212.7%180.884
$14.00Oct 160.901.32$1.1137.8%10.84--
$13.00Nov 202.163.20$2.6838.8%350.7835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.543.30$2.9226.0%571.001.7K
$17.00Oct 161.842.67$2.2636.7%150.972.5K
$18.00Oct 232.763.35$3.0619.3%20.92--
$16.50Oct 161.391.63$1.5115.9%90.90336
$18.00Oct 302.753.55$3.1525.4%120.9058

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 16.1K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.891.14$1.0124.8%5.1K0.44492
$17.00Nov 200.650.76$0.7115.5%4.0K0.3413.5K
$16.50Oct 160.040.10$0.0785.7%3.8K0.131.4K
$18.00Nov 200.320.55$0.4452.3%3660.242.0K
$16.00Oct 160.120.14$0.1315.4%2290.222.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.080.12$0.1040.0%4420.161.3K
$14.50Oct 160.190.25$0.2227.3%2360.29907
$13.50Oct 160.030.06$0.0560.0%1850.08314
$15.00Oct 160.350.45$0.4025.0%1760.4613.4K
$13.00Oct 160.010.24$0.13176.9%1050.128.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.8%, max 12.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 16Oct 2369.8%64.5%8.2%1792.6K
$15.00Oct 16Nov 2070.0%67.9%3.1%32322
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 16Nov 2074.2%66.2%12.1%4431.3K
$15.50Oct 16Oct 2369.8%64.5%8.2%8378
$15.00Oct 16Nov 2070.0%67.9%3.1%19514.7K
$14.50Oct 16Oct 3073.6%73.5%0.1%238907

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.52, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Oct 30$0.30$0.70$0.3057%2.33$15.30
$14.00$15.50Oct 23$0.78$0.72$0.7878%0.92$14.78
$13.00$15.00Nov 20$1.27$0.73$1.2778%0.57$14.27
$15.00$16.00Nov 20$0.40$0.60$0.4055%1.50$15.40
$15.00$16.00Nov 6$0.38$0.62$0.3855%1.63$15.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Oct 16$0.66$0.34$0.66100%0.52$17.34
$17.00$16.00Nov 6$0.45$0.55$0.4570%1.22$16.55
$16.50$16.00Oct 23$0.30$0.20$0.3080%0.67$16.20
$15.50$15.00Oct 23$0.17$0.33$0.1758%1.94$15.33
$15.00$14.50Oct 30$0.13$0.37$0.1344%2.85$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.04, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 16$0.11$0.11$0.3986%0.28$17.61
$16.00$18.00Nov 13$0.57$0.57$1.4358%0.40$16.57
$17.00$17.50Oct 30$0.13$0.13$0.3772%0.35$17.13
$15.50$16.00Oct 23$0.19$0.19$0.3157%0.61$15.69
$16.00$17.00Oct 30$0.33$0.33$0.6758%0.49$16.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.51$0.51$0.4955%1.04$14.49
$14.00$13.00Nov 13$0.37$0.37$0.6367%0.59$13.63
$14.00$13.00Nov 20$0.35$0.35$0.6567%0.54$13.65
$14.50$14.00Oct 23$0.19$0.19$0.3166%0.61$14.31
$15.00$14.00Nov 13$0.41$0.41$0.5954%0.69$14.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 16Oct 23$0.2469.8%64.5%
$15.00Oct 16Oct 30$0.5470.0%66.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 16Oct 23$0.2270.0%64.4%
$15.50Oct 16Oct 23$0.0869.8%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.86% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.48$0.40$0.88$14.12$15.885.86%
$15.50Oct 16$0.26$0.71$0.97$14.53$16.476.46%
$14.50Oct 16$0.78$0.22$1.00$13.50$15.506.66%
$14.00Oct 16$1.11$0.10$1.21$12.79$15.218.06%
$16.00Oct 16$0.13$1.09$1.22$14.78$17.228.12%
$15.50Oct 23$0.50$0.79$1.29$14.21$16.798.59%
$14.00Oct 23$1.28$0.22$1.50$12.50$15.509.99%
$16.00Oct 23$0.31$1.26$1.57$14.43$17.5710.45%
$16.50Oct 16$0.07$1.51$1.58$14.92$18.0810.52%
$16.50Oct 23$0.19$1.56$1.75$14.75$18.2511.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.53% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.50Oct 16$0.03$0.05$0.08$13.42$17.08
$16.50$13.50Oct 16$0.07$0.05$0.12$13.38$16.62
$17.00$14.00Oct 16$0.03$0.10$0.13$13.87$17.13
$17.00$13.00Oct 16$0.03$0.13$0.16$12.84$17.16
$16.50$14.00Oct 16$0.07$0.10$0.17$13.83$16.67
$17.50$13.00Oct 23$0.10$0.08$0.18$12.82$17.68
$17.50$13.50Oct 16$0.13$0.05$0.18$13.32$17.68
$16.50$13.00Oct 16$0.07$0.13$0.20$12.80$16.70
$16.00$13.50Oct 16$0.13$0.05$0.18$13.32$16.18
$17.50$14.00Oct 16$0.13$0.10$0.23$13.77$17.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Oct 16$0.23$0.2757%0.85$14.27$17.73
14/1416/16Oct 23$0.31$0.1934%1.63$14.19$16.31
13/1417/18Nov 20$0.62$0.3833%1.63$13.38$17.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 16$0.08$0.4234%5.25
$15.00$16.00$17.00Nov 20$0.10$0.9021%9.00
$15.00$15.50$16.00Oct 16$0.09$0.4133%4.56
$15.50$16.00$16.50Oct 16$0.07$0.4324%6.14
$15.50$16.00$16.50Oct 23$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 16$0.07$0.4334%6.14
$14.00$14.50$15.00Oct 16$0.06$0.4430%7.33
$13.50$14.00$14.50Oct 16$0.07$0.4321%6.14
$14.50$15.00$15.50Oct 16$0.13$0.3735%2.85
$13.00$14.00$15.00Nov 20$0.16$0.8423%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.14, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Nov 20-$0.14$1.86
$13.00$14.001:2Oct 23-$0.53$0.47
$16.00$17.001:2Oct 30-$0.06$0.94
$14.50$15.001:2Oct 16-$0.18$0.32
$17.00$18.001:2Nov 20-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Nov 6-$0.21$0.79
$15.50$15.001:2Oct 16-$0.09$0.41
$14.00$13.001:2Nov 13-$0.07$0.93
$14.00$13.001:2Nov 20-$0.10$0.90
$15.00$14.001:2Nov 20-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.33%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 20$0.650.3413.2%4.33%17.51%4.0K13.5K
$16.00Nov 20$0.890.446.5%5.93%12.45%5.1K492
$16.00Nov 13$0.680.426.5%4.53%11.05%1--
$18.00Nov 20$0.320.2419.8%2.13%21.97%3662.0K
$16.00Oct 30$0.490.426.5%3.26%9.79%31--
$18.00Nov 13$0.180.2119.8%1.20%21.04%1--
$16.00Nov 6$0.390.416.5%2.60%9.12%24330
$17.00Oct 30$0.140.2813.2%0.93%14.11%14414
$18.00Oct 30$0.090.1519.8%0.60%20.44%472.6K
$16.00Oct 23$0.220.316.5%1.46%7.99%1597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,411
Total Puts 4,348
Put/Call Ratio 0.19
Net Difference 18,063

Prior's Put/Call Breakdown

Total Calls 138,620
Total Puts 9,019
Put/Call Ratio 0.07
Net Difference 129,601

Prior 7-Day Put/Call Summary

Total Calls 296,699
Total Puts 80,408
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All