Tour v531
CORZ
CORE SCIENTIFIC INC
$15.36 -3.64%
$15.38 (+0.13%)🌙
as of 10/08 06:13 PM
(10/7 18:13) ◀
|
Thursday, October 8, 2026 (6:13pm)
January 2026
|
▶ (10/12 18:13)
◀ 10/8 18:13 ▶

Option Volume

Detail
ℹ
Current (10/08) 147,639
Calls: 138,620 (94%)
Puts: 9,019 (6%)
Prior (10/07) 22,925
Calls: 17,126 (75%)
Puts: 5,799 (25%)
Current vs Prior +544.01%
Calls: +709.41% (Calls)
Puts: +55.53% (Puts)
Prior 7-Day Total 268,406
Calls: 183,056 (68%)
Puts: 85,350 (32%)
Prior 7-Day Average 38,343
Calls: 26,150 (68%)
Puts: 12,192 (32%)
Current vs Prior 7-Day Avg +285.04%
Calls: +430.08%
Puts: -26.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $11.81M
Calls: $10.77M (91%)
Puts: $1.03M (9%)
Prior (10/07) $2.34M
Calls: $1.69M (73%)
Puts: $642.5K (27%)
Current vs Prior +405.08%
Calls: +535.55%
Puts: +60.93%
Prior 7-Day Total $22.62M
Calls: $13.81M (61%)
Puts: $8.81M (39%)
Prior 7-Day Average $3.23M
Calls: $1.97M (61%)
Puts: $1.26M (39%)
Current vs Prior 7-Day Avg +265.28%
Calls: +445.92%
Puts: -17.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.07
Prior (10/07) 0.34
Current vs Prior -80.79%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -89.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 716,520
Calls: 576,085 (80%)
Puts: 140,435 (20%)
Prior (10/07) 668,637
Calls: 517,391 (77%)
Puts: 151,246 (23%)
Current vs Prior +7.16%
Prior 7-Day Total 4,210,310
Calls: 3,154,806 (75%)
Puts: 1,055,504 (25%)
Prior 7-Day Average 601,472
Calls: 450,686 (75%)
Puts: 150,786 (25%)
Current vs Prior 7-Day Avg +19.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.08% | 9.44%9.44% | 19.47%
Prior 5.96% | 9.97%9.97% | 20.33%
Current vs Prior -14.79% | -5.36%-5.36% | -4.23%
Prior 7-Day Avg 6.99% | 10.66%11.94% | 21.62%
Current vs 7-Day Avg -27.32% | -11.43%-20.92% | -9.95%
Prior 7-Day Eod 5.96% | 9.97%9.97% | 20.33%
Current vs 7-Day Eod -14.79% | -5.36%-5.36% | -4.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Prior 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($10.77M) vs puts ($1.03M). Massive premium surge with dollar volume up 405% vs prior. Dollar volume significantly above 7-day average (265% higher). Unusually high activity with volume up 544% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.910.99$0.958.4%5.5K0.392.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.251.32$1.295.4%240.411.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.910.99$0.958.4%5.5K0.392.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.732.76$2.2545.8%20.99--
$13.50Oct 91.202.30$1.7562.9%20.99--
$14.00Oct 90.581.80$1.19102.5%10.94--
$13.00Oct 161.822.80$2.3142.4%40.94--
$14.50Oct 90.141.26$0.70160.0%500.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 91.712.83$2.2749.3%3081.00--
$18.00Oct 91.933.25$2.5951.0%2721.00--
$17.00Oct 91.271.88$1.5838.6%100.98101
$16.50Oct 90.761.35$1.0655.7%80.97--
$18.00Oct 162.312.84$2.5820.5%190.921.7K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 17.2K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.910.99$0.958.4%5.5K0.392.3K
$16.50Oct 160.020.40$0.21181.0%1.2K0.25121
$15.50Oct 160.260.72$0.4993.9%5640.48183
$16.00Nov 201.211.75$1.4836.5%3950.50174
$16.00Nov 60.781.15$0.9738.1%3000.4863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.611.02$0.8250.0%5.6K0.31703
$14.50Oct 160.020.29$0.16168.7%4950.22596
$17.50Oct 91.712.83$2.2749.3%3081.00--
$18.00Oct 91.933.25$2.5951.0%2721.00--
$13.50Oct 230.030.27$0.15160.0%1660.142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.2%, max 16.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 9Oct 2380.7%69.6%16.0%214200
$15.00Oct 9Nov 2077.8%70.0%11.0%26108
$16.00Oct 9Nov 2084.3%83.7%0.7%477445
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 9Oct 2380.7%69.6%16.0%103641
$15.00Oct 9Nov 2077.8%70.0%11.0%472.2K
$16.00Oct 9Nov 2084.3%83.7%0.7%6018.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.55, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 20$0.22$0.78$0.2258%3.55$15.22
$14.50$15.00Oct 9$0.23$0.27$0.2387%1.17$14.73
$16.00$17.00Nov 6$0.27$0.73$0.2748%2.70$16.27
$16.00$17.00Oct 30$0.24$0.76$0.2444%3.17$16.24
$14.50$15.50Oct 23$0.52$0.48$0.5268%0.92$15.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Oct 16$0.24$0.26$0.2492%1.08$17.76
$18.00$17.50Oct 9$0.32$0.18$0.32100%0.56$17.68
$17.50$17.00Oct 23$0.24$0.26$0.2479%1.08$17.26
$15.00$14.50Oct 23$0.13$0.37$0.1340%2.85$14.87
$15.50$15.00Oct 16$0.18$0.32$0.1852%1.78$15.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.89, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Nov 20$0.53$0.53$0.4750%1.13$16.53
$17.50$18.00Oct 16$0.12$0.12$0.3883%0.32$17.62
$15.50$16.00Oct 23$0.30$0.30$0.2049%1.50$15.80
$17.00$18.00Oct 30$0.25$0.25$0.7568%0.33$17.25
$17.50$18.00Oct 23$0.10$0.10$0.4078%0.25$17.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.47$0.47$0.5358%0.89$14.53
$15.00$14.50Oct 16$0.26$0.26$0.2462%1.08$14.74
$14.50$14.00Oct 23$0.22$0.22$0.2868%0.79$14.28
$14.00$13.00Nov 6$0.29$0.29$0.7172%0.41$13.71
$15.00$14.00Oct 30$0.39$0.39$0.6159%0.64$14.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.2980.7%60.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.2980.7%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.32% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 9$0.20$0.31$0.51$14.99$16.013.32%
$15.00Oct 9$0.47$0.09$0.56$14.44$15.563.65%
$16.00Oct 9$0.07$0.67$0.74$15.26$16.744.82%
$14.50Oct 9$0.70$0.06$0.76$13.74$15.264.95%
$16.50Oct 9$0.02$1.06$1.08$15.42$17.587.03%
$15.50Oct 16$0.49$0.60$1.09$14.41$16.597.10%
$14.00Oct 9$1.19$0.03$1.22$12.78$15.227.94%
$15.00Oct 16$0.85$0.42$1.27$13.73$16.278.27%
$16.00Oct 16$0.36$0.92$1.28$14.72$17.288.33%
$16.50Oct 16$0.21$1.46$1.67$14.83$18.1710.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.33% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.00Oct 9$0.02$0.03$0.05$13.95$16.55
$16.50$14.50Oct 9$0.02$0.06$0.08$14.42$16.58
$16.00$14.00Oct 9$0.07$0.03$0.10$13.90$16.10
$16.50$15.00Oct 9$0.02$0.09$0.11$14.89$16.61
$16.00$14.50Oct 9$0.07$0.06$0.13$14.37$16.13
$16.00$15.00Oct 9$0.07$0.09$0.16$14.84$16.16
$17.00$13.00Oct 16$0.14$0.05$0.19$12.81$17.19
$17.00$13.50Oct 16$0.14$0.07$0.21$13.29$17.21
$17.50$13.00Oct 16$0.17$0.05$0.22$12.78$17.72
$17.50$13.50Oct 16$0.17$0.07$0.24$13.26$17.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Oct 23$0.32$0.1846%1.78$14.18$17.82
14/1418/18Oct 16$0.22$0.2865%0.79$13.78$17.72
14/1418/18Oct 23$0.25$0.2556%1.00$13.75$17.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 9$0.14$0.3657%2.57
$15.50$16.00$16.50Oct 9$0.08$0.4237%5.25
$16.00$16.50$17.00Oct 9$0.05$0.4514%9.00
$16.00$16.50$17.00Oct 16$0.08$0.4219%5.25
$13.50$14.00$14.50Oct 9$0.07$0.4311%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 6$0.06$0.9422%15.67
$15.00$15.50$16.00Oct 9$0.14$0.3659%2.57
$15.00$15.50$16.00Oct 23$0.07$0.4320%6.14
$13.50$14.00$14.50Oct 23$0.07$0.4318%6.14
$14.00$15.00$16.00Nov 13$0.17$0.8324%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.27, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 16-$0.12$0.88
$14.50$15.501:2Oct 23-$0.30$0.70
$14.00$14.501:2Oct 9-$0.21$0.29
$15.00$16.001:2Oct 30-$0.25$0.75
$14.50$15.001:2Oct 9-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Nov 6-$0.27$1.73
$18.00$16.001:2Nov 13-$0.25$1.75
$15.00$14.001:2Oct 30-$0.07$0.93
$16.50$16.001:2Oct 9-$0.28$0.22
$17.00$16.001:2Oct 23-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.92%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 20$0.910.3910.7%5.92%16.60%5.5K2.3K
$16.00Nov 20$1.210.504.2%7.88%12.04%395174
$18.00Nov 20$0.570.3117.2%3.71%20.90%1022.0K
$16.00Nov 6$0.780.484.2%5.08%9.24%30063
$17.00Nov 6$0.440.3610.7%2.86%13.54%1--
$18.00Nov 6$0.340.2617.2%2.21%19.40%3065
$17.00Oct 30$0.380.3210.7%2.47%13.15%2--
$16.00Oct 30$0.570.444.2%3.71%7.88%94123
$18.00Oct 30$0.210.2017.2%1.37%18.55%1252.6K
$15.50Oct 23$0.660.510.9%4.30%5.21%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,620
Total Puts 9,019
Put/Call Ratio 0.07
Net Difference 129,601

Prior's Put/Call Breakdown

Total Calls 17,126
Total Puts 5,799
Put/Call Ratio 0.34
Net Difference 11,327

Prior 7-Day Put/Call Summary

Total Calls 183,056
Total Puts 85,350
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All