Tour v346
CPAY
CORPAY INC
$365.79 -1.62%
(7/16 18:19) ◀
|
Friday, July 17, 2026 (6:22pm)
January 2026
|
▶
◀ 7/17 18:22

Option Volume

Detail
ℹ
Current (07/17) 113
Calls: 61 (54%)
Puts: 52 (46%)
Prior (07/16) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +2160.00%
Calls: +1120.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 160
Calls: 146 (91%)
Puts: 14 (9%)
Prior 7-Day Average 26
Calls: 20 (91%)
Puts: 2 (9%)
Current vs Prior 7-Day Avg +323.75%
Calls: +192.47%
Puts: +2500.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $113.7K
Calls: $58.7K (52%)
Puts: $55.1K (48%)
Prior (07/16) $14.5K
Calls: $14.5K (99%)
Puts: $75 (1%)
Current vs Prior +683.12%
Calls: +303.89%
Puts: +73344.00%
Prior 7-Day Total $214.4K
Calls: $210.9K (98%)
Puts: $3.5K (2%)
Prior 7-Day Average $35.7K
Calls: $30.1K (98%)
Puts: $505 (2%)
Current vs Prior 7-Day Avg +218.32%
Calls: +94.75%
Puts: +10804.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.85
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +96.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 257
Calls: 207 (81%)
Puts: 50 (19%)
Prior (07/16) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +8466.67%
Prior 7-Day Total 326
Calls: 314 (96%)
Puts: 12 (4%)
Prior 7-Day Average 65
Calls: 62 (91%)
Puts: 6 (9%)
Current vs Prior 7-Day Avg +294.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.77% | 10.54%2.77% | 10.54%
Prior 4.24% | 10.61%4.24% | 10.61%
Current vs Prior +148.79% | +29.86%-34.49% | -0.67%
Prior 7-Day Avg 4.94% | 11.16%4.94% | 11.16%
Current vs 7-Day Avg +113.26% | +23.51%-43.85% | -5.53%
Prior 7-Day Eod 4.24% | 10.61%4.24% | 10.61%
Current vs 7-Day Eod +148.79% | +29.86%-34.49% | -0.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 683% vs prior. Dollar volume significantly above 7-day average (218% higher). Unusually high activity with volume up 2160% vs prior - elevated interest. Volume explosion - 335% above 7-day average (113 vs avg 26).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 173.308.60$5.9589.1%330.71104
$360.00Aug 2118.2023.50$20.8525.4%10.5930
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2120.5026.80$23.6526.6%200.6019

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 110, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 173.308.60$5.9589.1%330.71104
$380.00Aug 218.3014.10$11.2051.8%200.4049
$380.00Jul 170.101.15$0.63166.7%30.124
$400.00Aug 212.158.30$5.23117.6%20.2318
$360.00Aug 2118.2023.50$20.8525.4%10.5930
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 170.004.80$2.40200.0%310.2931
$380.00Aug 2120.5026.80$23.6526.6%200.6019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1084.5%, max 1195.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 21460.9%35.6%1195.5%34134
$380.00Jul 17Aug 21394.3%36.7%973.5%2353
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.76, avg 2.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$380.00Jul 17$5.32$14.68$5.322.76$365.32
$380.00$400.00Aug 21$5.97$14.03$5.972.35$385.97
$360.00$380.00Aug 21$9.65$10.35$9.651.07$369.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.93, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Aug 21$9.65$9.65$10.350.93$369.65
$380.00$400.00Aug 21$5.97$5.97$14.030.43$385.97
$360.00$380.00Jul 17$5.32$5.32$14.680.36$365.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.73, cheapest $10.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 17Aug 21$10.57394.3%36.7%
$360.00Jul 17Aug 21$14.90460.9%35.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.28% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 17$5.95$2.40$8.35$351.65$368.352.28%
$380.00Aug 21$11.20$23.65$34.85$345.15$414.859.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.83% of stock, avg 0.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$360.00Jul 17$0.63$2.40$3.03$356.97$383.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.43, cheapest $3.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$360.00$380.00$400.00Aug 21$3.68$16.324.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.55, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Aug 21-$1.55$18.45
$380.00$400.001:2Aug 21$0.74$19.26
$360.00$380.001:2Jul 17$4.69$15.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.27%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$8.300.403.9%2.27%6.15%2049
$400.00Aug 21$2.150.239.3%0.59%9.94%218
$380.00Jul 17$0.100.123.9%0.03%3.91%34

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 19 vol/day, 66 traded recently)

CPAY averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 02-19 call last traded $57.90 on 07/10 (now $63.80/$69.30) — try a limit near $63.80. Also watch the $360.00 08-21 call last traded $15.25 on 07/02 (now $18.20/$23.50) — try a limit near $18.20; the $360.00 07-17 call last traded $2.75 on 07/10 (now $3.30/$8.60) — try a limit near $3.30. Most tradeable put: the $360.00 07-17 put last traded $18.76 on 06/18 (now $0.00/$4.80) — try a limit near $2.40.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$0.00$2.40$1.20$1.05 06/30$1.20–$6.05$1.05--
$370.00Aug 21$11.80$20.20$16.00$8.90 06/25$5.85–$19.20$11.80--
$370.00Jan 15$35.00$43.20$39.10$29.00 07/10$21.95–$42.45$35.00--
$370.00Feb 19$39.10$48.30$43.70$33.79 06/24$25.60–$47.35$39.10--
$360.00Jul 17$3.30$8.60$5.95$2.75 07/10$2.25–$12.95$3.30104
$360.00Aug 21$18.20$23.50$20.85$15.25 07/02$8.10–$24.80$18.2030
$360.00Nov 20$34.00$41.90$37.95$32.90 05/20$20.30–$41.95$34.00--
$360.00Jan 15$40.00$48.40$44.20$32.60 06/23$25.40–$48.10$40.00--
$380.00Jul 17$0.10$1.15$0.63$2.90 06/22$0.63–$3.45$0.634
$380.00Nov 20$24.30$32.20$28.25$26.34 05/19$14.80–$31.20$26.34--
$380.00Aug 21$8.30$14.10$11.20--$11.20–$11.20—$8.3049
$350.00Jul 17$13.20$18.80$16.00$3.50 06/30$2.90–$22.20$13.20--
$350.00Aug 21$24.60$30.00$27.30$20.00 06/24$10.30–$31.55$24.60--
$350.00Jan 15$46.00$54.00$50.00$37.00 06/23$29.30–$53.05$46.00--
$390.00Jul 17$0.00$4.80$2.40$3.10 06/22$0.83–$3.43$2.40--
$390.00Aug 21$4.70$12.50$8.60$5.10 07/02$2.80–$10.15$5.10--
$390.00Jan 15$26.00$33.90$29.95$20.77 05/14$16.25–$33.20$26.00--
$340.00Jul 17$23.00$28.90$25.95$29.00 06/17$6.30–$32.35$25.95--
$340.00Aug 21$30.40$38.80$34.60$30.10 05/18$15.15–$39.60$30.40--
$340.00Nov 20$46.00$53.40$49.70$43.42 05/19$28.30–$54.50$46.00--
$340.00Jan 15$52.00$60.00$56.00$48.80 05/22$33.85–$60.05$52.00--
$400.00Jul 17$0.00$4.80$2.40$0.42 07/02$1.30–$2.98$0.42--
$400.00Aug 21$2.15$8.30$5.23$3.00 06/25$2.17–$6.50$3.0018
$400.00Nov 20$16.00$24.40$20.20$19.38 07/07$9.85–$22.85$19.38--
$400.00Jan 15$21.40$29.90$25.65$30.00 05/29$13.90–$27.70$25.65--
$330.00Jul 17$33.00$39.30$36.15$27.40 06/11$10.25–$41.95$33.00--
$330.00Jan 15$58.40$66.40$62.40$56.40 05/21$38.55–$66.65$58.40--
$330.00Feb 19$63.80$69.30$66.55$57.90 07/10$42.30–$70.65$63.802
$410.00Aug 21$0.05$7.50$3.78$3.00 06/23$3.08–$5.90$3.00--
$410.00Jan 15$18.10$26.40$22.25$19.34 05/20$11.55–$25.10$19.34--
$320.00Jul 17$42.10$50.30$46.20$42.90 06/15$15.30–$51.95$42.90--
$320.00Aug 21$47.00$55.20$51.10$32.30 05/14$24.65–$56.75$47.00--
$300.00Aug 21$66.00$73.50$69.75$39.30 06/30$36.70–$75.15$66.00--
$470.00Nov 20$1.20$9.30$5.25$3.60 07/02$3.28–$5.25$3.60--
$480.00Nov 20$0.05$7.70$3.88$2.90 07/02$3.13–$4.80$2.90--
$490.00Nov 20$0.05$8.40$4.23$2.35 07/02$2.98–$5.03$2.35--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.55–$2.40$0.40--
$500.00Nov 20$0.05$6.70$3.38$3.30 06/09$2.15–$3.98$3.30--
$520.00Nov 20$0.05$6.00$3.03$3.10 06/04$1.25–$3.38$3.03--
$200.00Nov 20$166.10$174.40$170.25$167.20 07/07$133.00–$176.05$167.20--
$190.00Jan 15$177.30$185.60$181.45$160.00 05/18$144.00–$187.50$177.30--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$1.10$7.30$4.20$21.81 06/04$3.30–$43.95$4.20--
$360.00Jul 17$0.00$4.80$2.40$18.76 06/18$2.40–$34.85$2.4031
$380.00Aug 21$20.50$26.80$23.65--$23.65–$23.65—$20.5019
$350.00Jul 17$0.00$4.80$2.40$3.80 07/10$1.93–$26.90$2.40--
$350.00Aug 21$6.90$12.20$9.55$21.80 06/24$8.00–$32.20$9.55--
$340.00Jul 17$0.00$4.80$2.40$6.51 07/02$0.93–$19.60$2.40--
$340.00Aug 21$3.40$11.20$7.30$22.00 06/25$7.00–$26.20$7.30--
$330.00Jul 17$0.00$4.80$2.40$2.85 07/02$0.85–$12.75$2.40--
$320.00Jul 17$0.00$4.80$2.40$3.80 07/02$0.85–$7.90$2.40--
$310.00Jul 17$0.00$4.80$2.40$1.10 07/08$1.50–$5.10$1.10--
$300.00Jul 17$0.00$4.80$2.40$1.00 07/02$0.75–$3.43$1.00--
$300.00Nov 20$4.00$11.60$7.80$13.00 07/02$7.80–$18.00$7.80--
$290.00Jul 17$0.00$4.80$2.40$0.41 07/07$0.18–$3.93$0.41--
$280.00Aug 21$0.05$6.10$3.08$4.00 06/02$2.40–$5.75$3.08--
$270.00Aug 21$0.05$7.20$3.63$3.40 06/02$2.53–$4.60$3.40--
$270.00Nov 20$0.85$9.60$5.23$9.10 06/26$4.45–$10.55$5.23--
$260.00Aug 21$0.05$6.30$3.18$2.00 06/25$1.80–$5.03$2.00--
$260.00Nov 20$0.30$7.20$3.75$7.80 05/21$3.75–$8.70$3.75--
$250.00Aug 21$0.00$4.80$2.40$2.00 06/24$2.35–$3.78$2.00--
$250.00Nov 20$0.05$6.80$3.43$6.09 06/26$3.43–$7.85$3.43--
$250.00Jan 15$0.05$10.00$5.03$7.00 06/12$3.93–$8.50$5.03--
$240.00Aug 21$0.00$4.80$2.40$1.00 06/23$2.00–$3.30$1.00--
$220.00Aug 21$0.00$4.80$2.40$0.65 07/10$0.85–$3.73$0.65--
$210.00Aug 21$0.00$4.80$2.40$0.60 07/10$0.75–$2.93$0.60--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/10$1.50–$2.40$0.50--
$200.00Jan 15$0.05$6.00$3.03$3.00 06/02$2.40–$4.18$3.00--
$195.00Aug 21$0.00$4.80$2.40$0.75 06/29$1.45–$2.78$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 52
Put/Call Ratio 0.85
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 146
Total Puts 14
Average Put/Call Ratio 0.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All