Tour v344
CPAY
CORPAY INC
$371.81 +2.38%
$376.99 (+1.39%)🌙
as of 07/16 06:19 PM
(7/15 18:28) ◀
|
Thursday, July 16, 2026 (6:19pm)
January 2026
|
▶ (7/17 18:22)
◀ 7/16 18:19 ▶

Option Volume

Detail
ℹ
Current (07/16) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/15) 27
Calls: 24 (89%)
Puts: 3 (11%)
Current vs Prior -81.48%
Calls: -79.17% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 165
Calls: 147 (89%)
Puts: 18 (11%)
Prior 7-Day Average 27
Calls: 21 (89%)
Puts: 2 (11%)
Current vs Prior 7-Day Avg -81.82%
Calls: -76.19%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $14.5K
Calls: $14.5K (100%)
Puts: -- (0%)
Prior (07/15) $81.8K
Calls: $81.4K (99%)
Puts: $485 (1%)
Current vs Prior -82.25%
Calls: -82.15%
Puts: -100.00%
Prior 7-Day Total $249.4K
Calls: $244.8K (98%)
Puts: $4.5K (2%)
Prior 7-Day Average $41.6K
Calls: $35.0K (98%)
Puts: $648 (2%)
Current vs Prior 7-Day Avg -65.05%
Calls: -58.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.12
Current vs Prior -100.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/15) 104
Calls: 104 (100%)
Puts: -- (0%)
Current vs Prior -97.12%
Prior 7-Day Total 323
Calls: 311 (96%)
Puts: 12 (4%)
Prior 7-Day Average 80
Calls: 77 (93%)
Puts: 6 (7%)
Current vs Prior 7-Day Avg -96.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.24% | 10.61%4.24% | 10.61%
Prior 3.87% | 10.73%3.87% | 10.73%
Current vs Prior +9.49% | -1.07%+9.49% | -1.07%
Prior 7-Day Avg 5.24% | 11.30%5.24% | 11.30%
Current vs 7-Day Avg -19.14% | -6.12%-19.14% | -6.12%
Prior 7-Day Eod 3.87% | 10.73%3.87% | 10.73%
Current vs 7-Day Eod +9.49% | -1.07%+9.49% | -1.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.5K) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 81% vs prior. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2172.3078.00$75.157.6%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2172.3078.00$75.157.6%10.91--
$360.00Jul 1710.7015.20$12.9534.7%10.76--
$370.00Aug 2115.2023.20$19.2041.7%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1710.7015.20$12.9534.7%10.76--
$400.00Jul 170.003.00$1.50200.0%10.132
$300.00Aug 2172.3078.00$75.157.6%10.91--
$370.00Aug 2115.2023.20$19.2041.7%10.54--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.49, avg 2.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$400.00Jul 17$11.45$28.55$11.452.49$371.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.98, avg 2.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$370.00Aug 21$55.95$55.95$14.053.98$355.95
$360.00$400.00Jul 17$11.45$11.45$28.550.40$371.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $36.75, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$370.001:2Aug 21$36.75$33.25
$360.00$400.001:2Jul 17$9.95$30.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 19 vol/day, 66 traded recently)

CPAY averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 07-17 call last traded $0.42 on 07/02 (now $0.00/$3.00) — try a limit near $0.42.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$3.80$8.30$6.05$1.05 06/30$2.10–$7.80$3.80--
$370.00Aug 21$15.20$23.20$19.20$8.90 06/25$5.85–$19.20$15.20--
$370.00Jan 15$38.00$46.90$42.45$29.00 07/10$21.95–$42.45$38.00--
$370.00Feb 19$43.10$51.60$47.35$33.79 06/24$25.60–$47.35$43.10--
$370.00Nov 20$33.00$39.90$36.45--$36.45–$36.45—$33.001
$380.00Jul 17$0.50$3.90$2.20$2.90 06/22$1.53–$4.15$2.20--
$380.00Nov 20$27.30$35.10$31.20$26.34 05/19$14.80–$31.20$27.30--
$360.00Jul 17$10.70$15.20$12.95$2.75 07/10$2.25–$12.95$10.70--
$360.00Aug 21$22.00$27.60$24.80$15.25 07/02$8.10–$24.80$22.00--
$360.00Nov 20$38.00$45.90$41.95$32.90 05/20$20.30–$41.95$38.00--
$360.00Jan 15$44.00$52.20$48.10$32.60 06/23$25.40–$48.10$44.00--
$390.00Jul 17$0.00$4.80$2.40$3.10 06/22$0.83–$3.43$2.40--
$390.00Aug 21$6.10$14.20$10.15$5.10 07/02$2.80–$10.15$6.10--
$390.00Jan 15$29.00$37.40$33.20$20.77 05/14$16.25–$33.20$29.00--
$350.00Jul 17$19.40$25.00$22.20$3.50 06/30$2.90–$22.20$19.40--
$350.00Aug 21$28.60$34.50$31.55$20.00 06/24$10.30–$31.55$28.60--
$350.00Jan 15$50.10$56.00$53.05$37.00 06/23$29.30–$53.05$50.10--
$400.00Jul 17$0.00$3.00$1.50$0.42 07/02$1.30–$3.18$0.422
$400.00Aug 21$3.00$10.00$6.50$3.00 06/25$2.17–$6.50$3.00--
$400.00Nov 20$18.40$27.30$22.85$19.38 07/07$9.85–$22.85$19.38--
$400.00Jan 15$25.00$30.40$27.70$30.00 05/29$13.90–$27.70$27.70--
$340.00Jul 17$29.40$35.30$32.35$29.00 06/17$6.30–$32.35$29.40--
$340.00Aug 21$36.00$43.20$39.60$30.10 05/18$15.15–$39.60$36.00--
$340.00Nov 20$51.00$58.00$54.50$43.42 05/19$28.30–$54.50$51.00--
$340.00Jan 15$56.00$64.10$60.05$48.80 05/22$33.85–$60.05$56.00--
$410.00Aug 21$1.00$9.20$5.10$3.00 06/23$3.08–$6.25$3.00--
$410.00Jan 15$20.80$29.40$25.10$19.34 05/20$11.55–$25.10$20.80--
$330.00Jul 17$38.60$45.30$41.95$27.40 06/11$10.25–$41.95$38.60--
$330.00Jan 15$63.00$70.30$66.65$56.40 05/21$38.55–$66.65$63.00--
$330.00Feb 19$66.30$75.00$70.65$57.90 07/10$42.30–$70.65$66.30--
$320.00Jul 17$48.60$55.30$51.95$42.90 06/15$15.30–$51.95$48.60--
$320.00Aug 21$53.30$60.20$56.75$32.30 05/14$24.65–$56.75$53.30--
$300.00Aug 21$72.30$78.00$75.15$39.30 06/30$36.70–$75.15$72.30--
$470.00Nov 20$1.80$8.60$5.20$3.60 07/02$3.28–$5.48$3.60--
$480.00Nov 20$1.10$8.50$4.80$2.90 07/02$3.13–$4.80$2.90--
$490.00Nov 20$0.65$7.10$3.88$2.35 07/02$2.98–$5.03$2.35--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.55–$2.40$0.40--
$500.00Nov 20$0.05$7.00$3.53$3.30 06/09$2.15–$4.13$3.30--
$520.00Nov 20$0.05$6.70$3.38$3.10 06/04$1.25–$3.38$3.10--
$200.00Nov 20$172.40$179.70$176.05$167.20 07/07$133.00–$176.05$172.40--
$190.00Jan 15$184.00$191.00$187.50$160.00 05/18$144.00–$187.50$184.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$1.00$5.60$3.30$21.81 06/04$3.30–$43.95$3.30--
$360.00Jul 17$0.20$5.60$2.90$18.76 06/18$2.90–$34.85$2.90--
$350.00Jul 17$0.00$4.80$2.40$3.80 07/10$1.93–$26.90$2.40--
$350.00Aug 21$5.30$10.70$8.00$21.80 06/24$8.00–$32.20$8.00--
$340.00Jul 17$0.00$4.80$2.40$6.51 07/02$0.93–$19.60$2.40--
$340.00Aug 21$4.00$10.00$7.00$22.00 06/25$7.00–$26.20$7.00--
$330.00Jul 17$0.00$4.80$2.40$2.85 07/02$0.85–$12.75$2.40--
$320.00Jul 17$0.00$4.80$2.40$3.80 07/02$0.85–$7.90$2.40--
$310.00Jul 17$0.00$4.80$2.40$1.10 07/08$1.50–$5.10$1.10--
$300.00Jul 17$0.00$4.80$2.40$1.00 07/02$0.75–$3.43$1.00--
$300.00Nov 20$4.80$11.20$8.00$13.00 07/02$8.00–$18.00$8.00--
$290.00Jul 17$0.00$4.80$2.40$0.41 07/07$0.18–$3.93$0.41--
$280.00Aug 21$0.00$4.80$2.40$4.00 06/02$2.40–$5.75$2.40--
$270.00Aug 21$0.05$5.00$2.53$3.40 06/02$2.53–$4.60$2.53--
$270.00Nov 20$1.10$7.80$4.45$9.10 06/26$4.45–$10.55$4.45--
$260.00Aug 21$0.05$5.80$2.93$2.00 06/25$1.80–$5.03$2.00--
$260.00Nov 20$0.50$7.30$3.90$7.80 05/21$3.90–$8.70$3.90--
$250.00Aug 21$0.05$5.20$2.63$2.00 06/24$2.35–$3.78$2.00--
$250.00Nov 20$0.25$6.80$3.53$6.09 06/26$3.53–$7.85$3.53--
$250.00Jan 15$0.45$7.40$3.93$7.00 06/12$3.93–$8.50$3.93--
$240.00Aug 21$0.00$4.80$2.40$1.00 06/23$2.00–$3.30$1.00--
$220.00Aug 21$0.00$4.80$2.40$0.65 07/10$0.85–$3.73$0.65--
$210.00Aug 21$0.00$4.80$2.40$0.60 07/10$0.75–$2.93$0.60--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/10$1.50–$2.40$0.50--
$200.00Jan 15$0.00$4.80$2.40$3.00 06/02$2.40–$4.18$2.40--
$195.00Aug 21$0.00$4.80$2.40$0.75 06/29$1.45–$2.78$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 3
Put/Call Ratio 0.12
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 147
Total Puts 18
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All