Tour v340
CPAY
CORPAY INC
$363.16 +1.97%
$361.00 (-0.59%)🌙
as of 07/15 06:28 PM
(7/14 18:45) ◀
|
Wednesday, July 15, 2026 (6:28pm)
January 2026
|
▶ (7/16 18:19)
◀ 7/15 18:28 ▶

Option Volume

Detail
ℹ
Current (07/15) 27
Calls: 24 (89%)
Puts: 3 (11%)
Prior (07/14) 74
Calls: 73 (99%)
Puts: 1 (1%)
Current vs Prior -63.51%
Calls: -67.12% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 139
Calls: 123 (88%)
Puts: 16 (12%)
Prior 7-Day Average 23
Calls: 17 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg +16.55%
Calls: +36.59%
Puts: +31.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $81.8K
Calls: $81.4K (99%)
Puts: $485 (1%)
Prior (07/14) $28.5K
Calls: $28.4K (100%)
Puts: $75 (0%)
Current vs Prior +187.12%
Calls: +186.17%
Puts: +546.67%
Prior 7-Day Total $167.7K
Calls: $163.5K (97%)
Puts: $4.2K (3%)
Prior 7-Day Average $27.9K
Calls: $23.4K (97%)
Puts: $603 (3%)
Current vs Prior 7-Day Avg +192.86%
Calls: +248.41%
Puts: -19.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.12
Prior (07/14) 0.01
Current vs Prior +812.50%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -78.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 104
Calls: 104 (100%)
Puts: -- (0%)
Prior (07/14) 48
Calls: 42 (88%)
Puts: 6 (12%)
Current vs Prior +116.67%
Prior 7-Day Total 219
Calls: 207 (95%)
Puts: 12 (5%)
Prior 7-Day Average 73
Calls: 69 (92%)
Puts: 6 (8%)
Current vs Prior 7-Day Avg +42.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.87% | 10.73%3.87% | 10.73%
Prior 4.58% | 10.98%4.58% | 10.98%
Current vs Prior -15.47% | -2.30%-15.47% | -2.30%
Prior 7-Day Avg 5.67% | 11.43%5.67% | 11.43%
Current vs 7-Day Avg -31.79% | -6.15%-31.79% | -6.15%
Prior 7-Day Eod 4.58% | 10.98%4.58% | 10.98%
Current vs 7-Day Eod -15.47% | -2.30%-15.47% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($81.4K) vs puts ($485). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (193% higher). Below-average activity with volume down 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.155.40$2.78188.8%10.3288
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.04%, avg 0.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Jul 17$0.150.321.9%0.04%1.92%188

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 19 vol/day, 66 traded recently)

CPAY averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $37.00 on 06/23 (now $46.50/$51.60) — try a limit near $46.50. Also watch the $400.00 01-15 call last traded $30.00 on 05/29 (now $22.00/$29.90) — try a limit near $25.95; the $370.00 07-17 call last traded $1.05 on 06/30 (now $0.15/$5.40) — try a limit near $1.05.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$3.80$9.80$6.80$2.75 07/10$2.25–$14.05$3.80--
$360.00Aug 21$17.90$22.30$20.10$15.25 07/02$8.10–$23.80$17.90--
$360.00Nov 20$33.10$41.00$37.05$32.90 05/20$20.30–$37.90$33.10--
$360.00Jan 15$40.70$46.70$43.70$32.60 06/23$25.40–$44.25$40.70--
$370.00Jul 17$0.15$5.40$2.78$1.05 06/30$2.10–$9.60$1.0588
$370.00Aug 21$11.30$18.10$14.70$8.90 06/25$5.85–$18.65$11.30--
$370.00Jan 15$35.00$41.60$38.30$29.00 07/10$21.95–$38.40$35.00--
$370.00Feb 19$38.50$47.00$42.75$33.79 06/24$25.60–$42.75$38.50--
$350.00Jul 17$12.30$18.00$15.15$3.50 06/30$2.90–$20.55$12.30--
$350.00Aug 21$23.20$28.40$25.80$20.00 06/24$10.30–$29.40$23.20--
$350.00Jan 15$46.50$51.60$49.05$37.00 06/23$29.30–$49.05$46.5015
$380.00Jul 17$0.10$3.10$1.60$2.90 06/22$1.53–$5.60$1.60--
$380.00Nov 20$23.50$31.40$27.45$26.34 05/19$14.80–$28.80$26.34--
$340.00Jul 17$22.40$27.80$25.10$29.00 06/17$6.30–$28.00$25.10--
$340.00Aug 21$29.70$36.20$32.95$30.10 05/18$15.15–$35.80$30.10--
$340.00Nov 20$46.50$51.40$48.95$43.42 05/19$28.30–$50.05$46.50--
$340.00Jan 15$52.10$57.90$55.00$48.80 05/22$33.85–$55.00$52.10--
$390.00Jul 17$0.00$4.80$2.40$3.10 06/22$0.83–$4.60$2.40--
$390.00Aug 21$5.00$10.60$7.80$5.10 07/02$2.80–$10.50$5.10--
$390.00Jan 15$25.90$32.90$29.40$20.77 05/14$16.25–$29.55$25.90--
$330.00Jul 17$31.80$37.50$34.65$27.40 06/11$10.25–$35.75$31.80--
$330.00Jan 15$57.40$64.60$61.00$56.40 05/21$38.55–$61.10$57.40--
$330.00Feb 19$61.30$69.00$65.15$57.90 07/10$42.30–$65.15$61.30--
$400.00Jul 17$0.00$4.80$2.40$0.42 07/02$1.30–$3.58$0.42--
$400.00Aug 21$2.00$8.20$5.10$3.00 06/25$2.17–$8.45$3.00--
$400.00Nov 20$15.70$23.80$19.75$19.38 07/07$9.85–$21.35$19.38--
$400.00Jan 15$22.00$29.90$25.95$30.00 05/29$13.90–$26.05$25.951
$320.00Jul 17$41.70$47.40$44.55$42.90 06/15$15.30–$44.55$42.90--
$320.00Aug 21$46.30$53.50$49.90$32.30 05/14$24.65–$50.70$46.30--
$410.00Aug 21$0.25$7.20$3.73$3.00 06/23$3.08–$6.25$3.00--
$410.00Jan 15$19.80$24.80$22.30$19.34 05/20$11.55–$23.25$19.80--
$300.00Aug 21$64.40$71.10$67.75$39.30 06/30$36.70–$67.75$64.40--
$470.00Nov 20$1.70$8.30$5.00$3.60 07/02$3.28–$5.75$3.60--
$480.00Nov 20$0.85$7.70$4.28$2.90 07/02$3.13–$4.75$2.90--
$490.00Nov 20$0.15$7.10$3.63$2.35 07/02$2.98–$5.03$2.35--
$500.00Aug 21$0.00$3.80$1.90$0.40 06/09$1.55–$2.40$0.40--
$500.00Nov 20$0.05$6.70$3.38$3.30 06/09$2.15–$4.13$3.30--
$520.00Nov 20$0.00$4.80$2.40$3.10 06/04$1.25–$3.53$2.40--
$200.00Nov 20$164.60$171.60$168.10$167.20 07/07$133.00–$168.10$167.20--
$190.00Jan 15$175.60$183.00$179.30$160.00 05/18$144.00–$179.30$175.60--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$1.30$6.10$3.70$18.76 06/18$3.70–$34.85$3.70--
$370.00Jul 17$4.50$10.00$7.25$21.81 06/04$7.25–$43.95$7.25--
$350.00Jul 17$0.00$4.20$2.10$3.80 07/10$1.93–$26.90$2.10--
$350.00Aug 21$7.20$13.20$10.20$21.80 06/24$10.20–$32.20$10.20--
$340.00Jul 17$0.00$1.85$0.93$6.51 07/02$0.93–$19.60$0.93--
$340.00Aug 21$5.00$11.90$8.45$22.00 06/25$8.45–$26.20$8.45--
$330.00Jul 17$0.00$1.70$0.85$2.85 07/02$0.85–$12.75$0.85--
$320.00Jul 17$0.00$1.70$0.85$3.80 07/02$0.85–$7.90$0.85--
$310.00Jul 17$0.00$3.00$1.50$1.10 07/08$1.50–$5.10$1.10--
$300.00Jul 17$0.00$2.50$1.25$1.00 07/02$0.75–$3.43$1.00--
$300.00Nov 20$5.50$12.50$9.00$13.00 07/02$9.00–$18.00$9.00--
$290.00Jul 17$0.00$1.70$0.85$0.41 07/07$0.18–$3.93$0.41--
$280.00Aug 21$0.05$7.80$3.93$4.00 06/02$3.13–$5.75$3.93--
$270.00Aug 21$0.05$6.20$3.13$3.40 06/02$2.98–$4.60$3.13--
$270.00Nov 20$1.80$8.10$4.95$9.10 06/26$4.95–$10.55$4.95--
$260.00Aug 21$0.05$10.00$5.03$2.00 06/25$1.80–$5.03$2.00--
$260.00Nov 20$1.00$7.60$4.30$7.80 05/21$4.30–$8.70$4.30--
$250.00Aug 21$0.05$5.70$2.88$2.00 06/24$2.35–$3.78$2.00--
$250.00Nov 20$0.15$7.10$3.63$6.09 06/26$3.63–$7.85$3.63--
$250.00Jan 15$1.45$7.70$4.58$7.00 06/12$4.58–$8.50$4.58--
$240.00Aug 21$0.00$4.80$2.40$1.00 06/23$2.00–$3.30$1.00--
$220.00Aug 21$0.00$3.20$1.60$0.65 07/10$0.85–$3.73$0.65--
$210.00Aug 21$0.00$3.20$1.60$0.60 07/10$0.75–$2.93$0.60--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/10$1.50–$2.40$0.50--
$200.00Jan 15$0.05$6.00$3.03$3.00 06/02$2.63–$4.18$3.00--
$195.00Aug 21$0.00$4.80$2.40$0.75 06/29$1.45–$2.78$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 3
Put/Call Ratio 0.12
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 1
Put/Call Ratio 0.01
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 16
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All