Tour v334
CPAY
CORPAY INC
$356.16 -1.63%
(7/13 18:19) ◀
|
Tuesday, July 14, 2026 (6:45pm)
January 2026
|
▶ (7/15 18:28)
◀ 7/14 18:45 ▶

Option Volume

Detail
ℹ
Current (07/14) 74
Calls: 73 (99%)
Puts: 1 (1%)
Prior (07/13) 36
Calls: 31 (86%)
Puts: 5 (14%)
Current vs Prior +105.56%
Calls: +135.48% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 198
Calls: 66 (33%)
Puts: 132 (67%)
Prior 7-Day Average 33
Calls: 9 (33%)
Puts: 18 (67%)
Current vs Prior 7-Day Avg +124.24%
Calls: +674.24%
Puts: -94.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $28.5K
Calls: $28.4K (100%)
Puts: $75 (0%)
Prior (07/13) $44.9K
Calls: $43.0K (96%)
Puts: $2.0K (4%)
Current vs Prior -36.55%
Calls: -33.80%
Puts: -96.21%
Prior 7-Day Total $185.8K
Calls: $152.5K (82%)
Puts: $33.3K (18%)
Prior 7-Day Average $31.0K
Calls: $21.8K (82%)
Puts: $4.8K (18%)
Current vs Prior 7-Day Avg -7.94%
Calls: +30.54%
Puts: -98.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.01
Prior (07/13) 0.16
Current vs Prior -91.51%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -98.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 48
Calls: 42 (88%)
Puts: 6 (12%)
Prior (07/13) 163
Calls: 157 (96%)
Puts: 6 (4%)
Current vs Prior -70.55%
Prior 7-Day Total 175
Calls: 166 (95%)
Puts: 9 (5%)
Prior 7-Day Average 58
Calls: 55 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg -17.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.58% | 10.98%4.58% | 10.98%
Prior 4.96% | 11.12%4.96% | 11.12%
Current vs Prior -7.69% | -1.25%-7.69% | -1.25%
Prior 7-Day Avg 6.07% | 11.55%5.85% | 11.50%
Current vs 7-Day Avg -24.55% | -4.97%-21.82% | -4.57%
Prior 7-Day Eod 4.96% | 11.12%4.96% | 11.12%
Current vs 7-Day Eod -7.69% | -1.25%-7.69% | -1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($28.4K) vs puts ($75). Unusually high activity with volume up 106% vs prior - elevated interest. Volume explosion - 124% above 7-day average (74 vs avg 33). Extreme bullish P/C ratio of 0.01 - heavy call buying (73 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 176.6011.50$9.0554.1%10.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 72, top 68)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 171.353.90$2.6397.0%680.3537
$350.00Jul 176.6011.50$9.0554.1%10.71--
$360.00Aug 2113.5017.10$15.3023.5%10.49--
$390.00Aug 212.257.40$4.83106.6%10.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.001.50$0.75200.0%10.046

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.87, avg 1.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$390.00Aug 21$10.47$19.53$10.471.87$370.47
$350.00$360.00Jul 17$6.42$3.58$6.420.56$356.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.79, avg 1.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Jul 17$6.42$6.42$3.581.79$356.42
$360.00$390.00Aug 21$10.47$10.47$19.530.54$370.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $12.67, cheapest $12.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$12.6736.0%37.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $5.64, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$390.001:2Aug 21$5.64$24.36
$350.00$360.001:2Jul 17$3.79$6.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.79%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$13.500.491.1%3.79%4.87%1--
$390.00Aug 21$2.250.229.5%0.63%10.13%1--
$360.00Jul 17$1.350.351.1%0.38%1.46%6837

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 19 vol/day, 66 traded recently)

CPAY averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 01-15 call last traded $48.80 on 05/22 (now $47.80/$53.10) — try a limit near $48.80. Also watch the $390.00 01-15 call last traded $20.77 on 05/14 (now $22.40/$29.30) — try a limit near $22.40; the $360.00 07-17 call last traded $2.75 on 07/10 (now $1.35/$3.90) — try a limit near $2.63. Most tradeable put: the $290.00 07-17 put last traded $0.41 on 07/07 (now $0.00/$1.50) — try a limit near $0.41.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$1.35$3.90$2.63$2.75 07/10$2.25–$14.05$2.6337
$360.00Aug 21$13.50$17.10$15.30$15.25 07/02$8.10–$23.80$15.25--
$360.00Nov 20$28.00$34.40$31.20$32.90 05/20$20.30–$37.90$31.20--
$360.00Jan 15$35.00$42.40$38.70$32.60 06/23$25.40–$44.25$35.00--
$350.00Jul 17$6.60$11.50$9.05$3.50 06/30$2.90–$20.55$6.60--
$350.00Aug 21$18.80$23.30$21.05$20.00 06/24$10.30–$29.40$20.00--
$350.00Jan 15$42.20$47.60$44.90$37.00 06/23$29.30–$48.85$42.20--
$370.00Jul 17$0.00$4.20$2.10$1.05 06/30$2.10–$9.60$1.05--
$370.00Aug 21$8.40$12.80$10.60$8.90 06/25$5.85–$18.65$8.90--
$370.00Jan 15$30.00$37.20$33.60$29.00 07/10$21.95–$38.40$30.00--
$370.00Feb 19$34.40$42.70$38.55$33.79 06/24$25.60–$41.85$34.40--
$340.00Jul 17$13.30$21.00$17.15$29.00 06/17$6.30–$28.00$17.15--
$340.00Aug 21$24.40$30.50$27.45$30.10 05/18$15.15–$35.80$27.45--
$340.00Nov 20$39.00$46.80$42.90$43.42 05/19$28.30–$50.05$42.90--
$340.00Jan 15$47.80$53.10$50.45$48.80 05/22$33.85–$54.70$48.802
$380.00Jul 17$0.10$5.30$2.70$2.90 06/22$1.53–$6.25$2.70--
$380.00Nov 20$19.00$25.90$22.45$26.34 05/19$14.80–$28.80$22.45--
$330.00Jul 17$23.20$30.20$26.70$27.40 06/11$10.25–$35.75$26.70--
$330.00Jan 15$51.70$59.10$55.40$56.40 05/21$38.55–$61.10$55.40--
$330.00Feb 19$55.20$62.90$59.05$57.90 07/10$42.30–$64.05$57.90--
$390.00Jul 17$0.00$4.80$2.40$3.10 06/22$0.83–$4.60$2.40--
$390.00Aug 21$2.25$7.40$4.83$5.10 07/02$2.80–$10.50$4.83--
$390.00Jan 15$22.40$29.30$25.85$20.77 05/14$16.25–$29.55$22.403
$320.00Jul 17$34.00$40.30$37.15$42.90 06/15$15.30–$44.50$37.15--
$320.00Aug 21$39.90$46.90$43.40$32.30 05/14$24.65–$50.70$39.90--
$400.00Jul 17$0.00$4.80$2.40$0.42 07/02$1.30–$3.88$0.42--
$400.00Aug 21$2.20$5.10$3.65$3.00 06/25$2.17–$8.45$3.00--
$400.00Nov 20$12.00$18.50$15.25$19.38 07/07$9.85–$21.35$15.25--
$400.00Jan 15$20.00$25.10$22.55$30.00 05/29$13.90–$26.05$22.55--
$410.00Aug 21$0.05$9.00$4.53$3.00 06/23$3.08–$6.25$3.00--
$410.00Jan 15$15.20$21.90$18.55$19.34 05/20$11.55–$23.25$18.55--
$300.00Aug 21$57.20$62.40$59.80$39.30 06/30$36.70–$67.70$57.20--
$470.00Nov 20$0.90$8.50$4.70$3.60 07/02$3.28–$5.75$3.60--
$480.00Nov 20$0.45$7.30$3.88$2.90 07/02$3.13–$4.75$2.90--
$490.00Nov 20$0.05$6.90$3.48$2.35 07/02$2.98–$5.03$2.35--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.55–$2.40$0.40--
$500.00Nov 20$0.05$6.30$3.18$3.30 06/09$2.15–$4.13$3.18--
$200.00Nov 20$156.30$164.30$160.30$167.20 07/07$133.00–$165.45$160.30--
$520.00Nov 20$0.05$6.00$3.03$3.10 06/04$1.25–$3.78$3.03--
$190.00Jan 15$168.00$175.30$171.65$160.00 05/18$144.00–$176.95$168.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$4.50$10.00$7.25$18.76 06/18$5.85–$34.85$7.25--
$350.00Jul 17$0.60$3.60$2.10$3.80 07/10$1.93–$26.90$2.10--
$350.00Aug 21$10.70$15.20$12.95$21.80 06/24$11.25–$32.20$12.95--
$370.00Jul 17$10.70$17.90$14.30$21.81 06/04$10.65–$43.95$14.30--
$340.00Jul 17$0.00$4.80$2.40$6.51 07/02$1.80–$19.60$2.40--
$340.00Aug 21$7.10$11.60$9.35$22.00 06/25$8.50–$26.20$9.35--
$330.00Jul 17$0.00$4.80$2.40$2.85 07/02$1.63–$12.75$2.40--
$320.00Jul 17$0.00$4.80$2.40$3.80 07/02$1.80–$7.90$2.40--
$310.00Jul 17$0.00$3.00$1.50$1.10 07/08$1.50–$5.10$1.10--
$300.00Jul 17$0.00$1.50$0.75$1.00 07/02$0.75–$3.43$0.75--
$300.00Nov 20$6.30$14.30$10.30$13.00 07/02$9.95–$18.00$10.30--
$290.00Jul 17$0.00$1.50$0.75$0.41 07/07$0.18–$3.93$0.416
$280.00Aug 21$0.05$6.20$3.13$4.00 06/02$3.13–$5.75$3.13--
$270.00Aug 21$0.05$5.90$2.98$3.40 06/02$2.98–$4.60$2.98--
$270.00Nov 20$1.90$9.40$5.65$9.10 06/26$5.65–$10.55$5.65--
$260.00Aug 21$0.05$5.80$2.93$2.00 06/25$1.80–$4.08$2.00--
$260.00Nov 20$0.90$8.20$4.55$7.80 05/21$4.52–$8.70$4.55--
$250.00Aug 21$0.35$5.80$3.08$2.00 06/24$2.35–$3.93$2.00--
$250.00Nov 20$0.10$7.80$3.95$6.09 06/26$3.95–$7.85$3.95--
$250.00Jan 15$1.00$8.60$4.80$7.00 06/12$4.80–$8.50$4.80--
$240.00Aug 21$0.00$4.00$2.00$1.00 06/23$2.00–$3.83$1.00--
$220.00Aug 21$0.00$4.80$2.40$0.65 07/10$0.85–$3.73$0.65--
$210.00Aug 21$0.00$4.80$2.40$0.60 07/10$0.75–$2.93$0.60--
$200.00Aug 21$0.00$3.60$1.80$0.50 07/10$1.50–$2.40$0.50--
$200.00Jan 15$0.80$6.30$3.55$3.00 06/02$2.63–$4.18$3.00--
$195.00Aug 21$0.00$4.80$2.40$0.75 06/29$1.45–$2.78$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 1
Put/Call Ratio 0.01
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 5
Put/Call Ratio 0.16
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 132
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All