Tour v325
CPAY
CORPAY INC
$362.06 +2.38%
(7/10 18:19) ◀
|
Monday, July 13, 2026 (6:19pm)
January 2026
|
▶ (7/14 18:45)
◀ 7/13 18:19 ▶

Option Volume

Detail
ℹ
Current (07/13) 36
Calls: 31 (86%)
Puts: 5 (14%)
Prior (07/10) 17
Calls: 13 (76%)
Puts: 4 (24%)
Current vs Prior +111.76%
Calls: +138.46% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 164
Calls: 35 (21%)
Puts: 129 (79%)
Prior 7-Day Average 27
Calls: 5 (21%)
Puts: 18 (79%)
Current vs Prior 7-Day Avg +31.71%
Calls: +520.00%
Puts: -72.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $44.9K
Calls: $43.0K (96%)
Puts: $2.0K (4%)
Prior (07/10) $44.4K
Calls: $43.6K (98%)
Puts: $825 (2%)
Current vs Prior +1.15%
Calls: -1.48%
Puts: +140.12%
Prior 7-Day Total $142.3K
Calls: $109.5K (77%)
Puts: $32.8K (23%)
Prior 7-Day Average $23.7K
Calls: $15.6K (77%)
Puts: $4.7K (23%)
Current vs Prior 7-Day Avg +89.47%
Calls: +174.54%
Puts: -57.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.16
Prior (07/10) 0.31
Current vs Prior -47.58%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -88.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 163
Calls: 157 (96%)
Puts: 6 (4%)
Prior (07/10) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +1937.50%
Prior 7-Day Total 12
Calls: 9 (75%)
Puts: 3 (25%)
Prior 7-Day Average 6
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior 7-Day Avg +2616.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.96% | 11.12%4.96% | 11.12%
Prior 5.08% | 11.24%5.08% | 11.24%
Current vs Prior -2.33% | -1.10%-2.33% | -1.10%
Prior 7-Day Avg 6.46% | 11.75%6.03% | 11.58%
Current vs 7-Day Avg -23.20% | -5.42%-17.83% | -4.01%
Prior 7-Day Eod 5.08% | 11.24%5.08% | 11.24%
Current vs 7-Day Eod -2.33% | -1.10%-2.33% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($43.0K) vs puts ($2.0K). Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (31 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1729.4035.00$32.2017.4%10.89--
$340.00Jul 1719.7024.00$21.8519.7%10.83--
$340.00Aug 2130.0034.60$32.3014.2%10.71--
$350.00Aug 2122.4026.40$24.4016.4%10.63--
$360.00Jul 174.6010.00$7.3074.0%20.5437
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 32, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 216.8013.10$9.9563.3%100.3643
$370.00Aug 2110.8017.30$14.0546.3%80.4562
$370.00Jul 170.404.10$2.25164.4%30.27--
$360.00Jul 174.6010.00$7.3074.0%20.5437
$330.00Jul 1729.4035.00$32.2017.4%10.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.050.30$0.18138.9%10.016
$330.00Aug 214.509.50$7.0071.4%10.23--
$340.00Aug 217.0010.00$8.5035.3%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 74.9%, max 74.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 2165.7%37.6%74.9%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$1.70$8.30$1.704.88$391.70
$380.00$390.00Aug 21$3.05$6.95$3.052.28$383.05
$370.00$380.00Aug 21$4.10$5.90$4.101.44$374.10
$360.00$370.00Jul 17$5.05$4.95$5.050.98$365.05
$350.00$370.00Aug 21$10.35$9.65$10.350.93$360.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 21$1.50$8.50$1.505.67$338.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.76, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$7.90$7.90$2.103.76$347.90
$340.00$360.00Jul 17$14.55$14.55$5.452.67$354.55
$350.00$370.00Aug 21$10.35$10.35$9.651.07$360.35
$360.00$370.00Jul 17$5.05$5.05$4.951.02$365.05
$370.00$380.00Aug 21$4.10$4.10$5.900.69$374.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Aug 21$1.50$1.50$8.500.18$338.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.12, cheapest $10.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$10.4565.7%37.6%
$370.00Jul 17Aug 21$11.8036.7%37.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.27% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$32.30$8.50$40.80$299.20$380.8011.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.37% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$330.00Aug 21$5.20$7.00$12.20$317.80$412.20
$400.00$340.00Aug 21$5.20$8.50$13.70$326.30$413.70
$390.00$330.00Aug 21$6.90$7.00$13.90$316.10$403.90
$390.00$340.00Aug 21$6.90$8.50$15.40$324.60$405.40
$380.00$330.00Aug 21$9.95$7.00$16.95$313.05$396.95
$380.00$340.00Aug 21$9.95$8.50$18.45$321.55$398.45
$370.00$330.00Aug 21$14.05$7.00$21.05$308.95$391.05
$370.00$340.00Aug 21$14.05$8.50$22.55$317.45$392.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.45, avg credit $6.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340350/370Aug 21$11.85$8.151.45$328.15$361.85
330/340370/380Aug 21$5.60$4.401.27$334.40$375.60
330/340380/390Aug 21$4.55$5.450.83$335.45$384.55
330/340390/400Aug 21$3.20$6.800.47$336.80$393.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.52, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$1.05$8.958.52
$380.00$390.00$400.00Aug 21$1.35$8.656.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-3.70, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Aug 21-$3.70$16.30
$390.00$400.001:2Aug 21-$3.50$6.50
$380.00$390.001:2Aug 21-$3.85$6.15
$370.00$380.001:2Aug 21-$5.85$4.15
$340.00$360.001:2Jul 17$7.25$12.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Aug 21-$5.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.98%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$10.800.452.2%2.98%5.18%862
$380.00Aug 21$6.800.365.0%1.88%6.83%1043
$390.00Aug 21$3.700.287.7%1.02%8.74%1--
$400.00Aug 21$2.100.2210.5%0.58%11.06%1--
$370.00Jul 17$0.400.272.2%0.11%2.30%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 19 vol/day, 66 traded recently)

CPAY averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 01-15 call last traded $29.00 on 07/10 (now $33.00/$40.40) — try a limit near $33.00. Also watch the $370.00 08-21 call last traded $8.90 on 06/25 (now $10.80/$17.30) — try a limit near $10.80; the $360.00 07-17 call last traded $2.75 on 07/10 (now $4.60/$10.00) — try a limit near $4.60. Most tradeable put: the $290.00 07-17 put last traded $0.41 on 07/07 (now $0.05/$0.30) — try a limit near $0.18.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$4.60$10.00$7.30$2.75 07/10$2.25–$14.25$4.6037
$360.00Aug 21$16.60$20.90$18.75$15.25 07/02$8.10–$23.80$16.60--
$360.00Nov 20$32.00$40.10$36.05$32.90 05/20$20.30–$37.90$32.90--
$360.00Jan 15$39.00$44.60$41.80$32.60 06/23$25.40–$44.25$39.00--
$370.00Jul 17$0.40$4.10$2.25$1.05 06/30$2.22–$9.60$1.05--
$370.00Aug 21$10.80$17.30$14.05$8.90 06/25$5.85–$18.65$10.8062
$370.00Jan 15$33.00$40.40$36.70$29.00 07/10$21.95–$38.40$33.0015
$370.00Feb 19$37.70$46.00$41.85$33.79 06/24$25.60–$41.85$37.70--
$350.00Jul 17$11.30$16.70$14.00$3.50 06/30$2.90–$20.55$11.30--
$350.00Aug 21$22.40$26.40$24.40$20.00 06/24$10.30–$29.40$22.40--
$350.00Jan 15$43.00$51.60$47.30$37.00 06/23$29.30–$48.85$43.00--
$380.00Jul 17$0.10$2.95$1.53$2.90 06/22$1.53–$6.25$1.53--
$380.00Nov 20$22.00$30.50$26.25$26.34 05/19$14.80–$28.80$26.25--
$380.00Aug 21$6.80$13.10$9.95--$9.95–$9.95—$6.8043
$340.00Jul 17$19.70$24.00$21.85$29.00 06/17$6.30–$28.00$21.85--
$340.00Aug 21$30.00$34.60$32.30$30.10 05/18$15.15–$35.80$30.10--
$340.00Nov 20$43.00$51.00$47.00$43.42 05/19$28.30–$50.05$43.42--
$340.00Jan 15$49.00$57.80$53.40$48.80 05/22$33.85–$54.70$49.00--
$390.00Jul 17$0.00$4.80$2.40$3.10 06/22$0.83–$6.33$2.40--
$390.00Aug 21$3.70$10.10$6.90$5.10 07/02$2.80–$10.50$5.10--
$390.00Jan 15$24.80$31.60$28.20$20.77 05/14$16.25–$29.70$24.80--
$330.00Jul 17$29.40$35.00$32.20$27.40 06/11$10.25–$35.75$29.40--
$330.00Jan 15$55.90$63.70$59.80$56.40 05/21$38.55–$61.10$56.40--
$330.00Feb 19$61.20$66.90$64.05$57.90 07/10$42.30–$64.05$61.20--
$400.00Jul 17$0.00$4.80$2.40$0.42 07/02$1.30–$5.05$0.42--
$400.00Aug 21$2.10$8.30$5.20$3.00 06/25$2.17–$8.45$3.00--
$400.00Nov 20$14.00$23.40$18.70$19.38 07/07$9.85–$21.35$18.70--
$400.00Jan 15$20.00$29.00$24.50$30.00 05/29$13.90–$26.05$24.50--
$320.00Jul 17$39.10$44.90$42.00$42.90 06/15$15.30–$44.50$42.00--
$320.00Aug 21$44.00$51.40$47.70$32.30 05/14$24.65–$50.70$44.00--
$410.00Aug 21$0.10$6.10$3.10$3.00 06/23$3.08–$6.25$3.00--
$410.00Jan 15$17.00$25.60$21.30$19.34 05/20$11.55–$23.25$19.34--
$300.00Aug 21$61.60$69.70$65.65$39.30 06/30$36.70–$67.70$61.60--
$470.00Nov 20$1.50$8.10$4.80$3.60 07/02$3.28–$6.95$3.60--
$480.00Nov 20$0.45$8.70$4.57$2.90 07/02$3.13–$5.50$2.90--
$490.00Nov 20$0.10$7.20$3.65$2.35 07/02$2.98–$5.05$2.35--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.55–$2.40$0.40--
$500.00Nov 20$0.05$6.80$3.43$3.30 06/09$2.15–$5.03$3.30--
$520.00Nov 20$0.05$6.30$3.18$3.10 06/04$1.25–$5.03$3.10--
$200.00Nov 20$162.00$168.90$165.45$167.20 07/07$133.00–$165.45$165.45--
$190.00Jan 15$173.00$180.90$176.95$160.00 05/18$144.00–$176.95$173.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$3.10$8.60$5.85$18.76 06/18$5.85–$34.85$5.85--
$370.00Jul 17$8.50$12.80$10.65$21.81 06/04$10.65–$43.95$10.65--
$350.00Jul 17$0.90$2.95$1.93$3.80 07/10$1.93–$26.90$1.93--
$350.00Aug 21$9.00$13.50$11.25$21.80 06/24$11.25–$32.20$11.25--
$340.00Jul 17$0.05$4.80$2.42$6.51 07/02$1.80–$19.60$2.42--
$340.00Aug 21$7.00$10.00$8.50$22.00 06/25$8.50–$26.20$8.50--
$330.00Jul 17$0.05$3.20$1.63$2.85 07/02$1.63–$12.75$1.63--
$320.00Jul 17$0.00$4.80$2.40$3.80 07/02$1.80–$7.90$2.40--
$310.00Jul 17$0.00$4.80$2.40$1.10 07/08$1.70–$5.10$1.10--
$300.00Jul 17$0.00$1.70$0.85$1.00 07/02$0.85–$4.03$0.85--
$300.00Nov 20$6.50$13.40$9.95$13.00 07/02$9.95–$18.00$9.95--
$290.00Jul 17$0.05$0.30$0.18$0.41 07/07$0.18–$5.03$0.186
$280.00Aug 21$0.05$10.00$5.03$4.00 06/02$3.38–$5.75$4.00--
$270.00Aug 21$0.05$5.90$2.98$3.40 06/02$2.98–$5.05$2.98--
$270.00Nov 20$2.60$8.90$5.75$9.10 06/26$5.75–$10.55$5.75--
$260.00Aug 21$0.05$5.70$2.88$2.00 06/25$1.80–$5.03$2.00--
$260.00Nov 20$1.70$8.00$4.85$7.80 05/21$4.52–$8.70$4.85--
$250.00Aug 21$0.05$5.20$2.63$2.00 06/24$2.35–$5.03$2.00--
$250.00Nov 20$0.80$7.50$4.15$6.09 06/26$4.08–$7.85$4.15--
$250.00Jan 15$2.20$10.00$6.10$7.00 06/12$5.45–$8.50$6.10--
$240.00Aug 21$0.05$5.00$2.53$1.00 06/23$2.40–$5.05$1.00--
$220.00Aug 21$0.00$4.80$2.40$0.65 07/10$0.85–$3.73$0.65--
$210.00Aug 21$0.00$3.00$1.50$0.60 07/10$0.75–$2.93$0.60--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/10$1.50–$2.40$0.50--
$200.00Jan 15$0.05$5.40$2.73$3.00 06/02$2.63–$5.03$2.73--
$195.00Aug 21$0.00$4.80$2.40$0.75 06/29$1.45–$2.78$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 5
Put/Call Ratio 0.16
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 129
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All