Tour v309
CPAY
CORPAY INC
$353.64 +0.71%
$350.00 (-1.03%)🌙
as of 07/10 06:19 PM
(7/9 18:19) ◀
|
Friday, July 10, 2026 (6:19pm)
January 2026
|
▶ (7/13 18:19)
◀ 7/10 18:19 ▶

Option Volume

Detail
ℹ
Current (07/10) 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior (07/09) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 155
Calls: 25 (16%)
Puts: 130 (84%)
Prior 7-Day Average 25
Calls: 3 (16%)
Puts: 18 (84%)
Current vs Prior 7-Day Avg -34.19%
Calls: +264.00%
Puts: -78.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $44.4K
Calls: $43.6K (98%)
Puts: $825 (2%)
Prior (07/09) --
Calls: $48.5K (100%)
Puts: $170 (0%)
Current vs Prior +0.00%
Calls: -10.09%
Puts: +385.29%
Prior 7-Day Total $105.4K
Calls: $70.8K (67%)
Puts: $34.6K (33%)
Prior 7-Day Average $17.6K
Calls: $10.1K (67%)
Puts: $4.9K (33%)
Current vs Prior 7-Day Avg +152.92%
Calls: +330.98%
Puts: -83.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.31
Prior (07/09) 1.00
Current vs Prior -69.23%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -81.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior 7-Day Average 5
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior 7-Day Avg +45.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.08% | 11.24%5.08% | 11.24%
Prior 6.07% | 11.50%6.07% | 11.50%
Current vs Prior -16.32% | -2.30%-16.32% | -2.30%
Prior 7-Day Avg 6.88% | 12.02%6.27% | 11.67%
Current vs 7-Day Avg -26.21% | -6.48%-19.08% | -3.65%
Prior 7-Day Eod 6.07% | 11.50%-- | --
Current vs 7-Day Eod -16.32% | -2.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($43.6K) vs puts ($825). Dollar volume significantly above 7-day average (153% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (13 calls vs 4 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 171.906.20$4.05106.2%10.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.707.80$4.25167.1%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.35% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$350.00Jul 17$4.05$4.25$8.30$341.70$368.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Jul 17$1.900.361.8%0.54%2.34%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 24 vol/day, 70 traded recently)

CPAY averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 01-15 call last traded $43.10 on 06/01 (now $29.00/$34.20) — try a limit near $31.60.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$4.40$12.10$8.25$3.50 06/30$2.90–$20.55$4.40--
$350.00Aug 21$17.90$22.00$19.95$20.00 06/24$10.30–$29.40$19.95--
$350.00Nov 20$32.00$39.80$35.90$35.60 05/08$24.15–$44.05$35.60--
$350.00Jan 15$38.60$45.80$42.20$37.00 06/23$29.30–$48.85$38.60--
$360.00Jul 17$1.90$6.20$4.05$3.50 06/29$2.25–$14.25$3.50--
$360.00Aug 21$12.80$16.50$14.65$15.25 07/02$8.10–$23.80$14.65--
$360.00Nov 20$27.00$34.80$30.90$32.90 05/20$20.30–$37.90$30.90--
$360.00Jan 15$33.80$39.50$36.65$32.60 06/23$25.40–$44.25$33.80--
$340.00Jul 17$12.00$17.50$14.75$29.00 06/17$6.30–$28.00$14.75--
$340.00Aug 21$23.50$29.20$26.35$30.10 05/18$15.15–$35.80$26.35--
$340.00Nov 20$38.00$45.40$41.70$43.42 05/19$28.30–$50.05$41.70--
$340.00Jan 15$43.20$51.40$47.30$48.80 05/22$33.85–$54.70$47.30--
$370.00Jul 17$1.05$4.10$2.58$1.05 06/30$2.22–$9.60$1.05--
$370.00Aug 21$8.00$12.50$10.25$8.90 06/25$5.85–$18.65$8.90--
$370.00Jan 15$29.00$34.20$31.60$43.10 06/01$21.95–$38.40$31.606
$370.00Feb 19$32.60$40.30$36.45$33.79 06/24$25.60–$40.15$33.79--
$330.00Jul 17$20.80$29.00$24.90$27.40 06/11$10.25–$35.75$24.90--
$330.00Jan 15$50.30$57.40$53.85$56.40 05/21$38.55–$61.10$53.85--
$330.00Feb 19$54.50$61.40$57.95--$57.95–$57.95—$54.502
$380.00Jul 17$0.10$5.70$2.90$2.90 06/22$1.75–$6.25$2.90--
$380.00Nov 20$18.00$26.30$22.15$26.34 05/19$14.80–$28.80$22.15--
$320.00Jul 17$30.50$38.90$34.70$42.90 06/15$15.30–$44.50$34.70--
$320.00Aug 21$37.00$45.10$41.05$32.30 05/14$24.65–$50.70$37.00--
$320.00Jan 15$56.00$63.80$59.90$33.00 05/06$43.25–$67.90$56.00--
$390.00Jul 17$0.00$4.80$2.40$3.10 06/22$0.83–$6.33$2.40--
$390.00Aug 21$2.20$8.80$5.50$5.10 07/02$2.80–$10.50$5.10--
$390.00Nov 20$15.40$22.90$19.15$20.62 05/11$12.10–$24.65$19.15--
$390.00Jan 15$20.90$28.10$24.50$20.77 05/14$16.25–$29.70$20.90--
$400.00Jul 17$0.00$4.80$2.40$0.42 07/02$1.30–$5.05$0.42--
$400.00Aug 21$0.70$7.50$4.10$3.00 06/25$2.17–$8.45$3.00--
$400.00Nov 20$11.30$20.50$15.90$27.00 06/01$9.85–$21.35$15.90--
$400.00Jan 15$16.30$24.60$20.45$30.00 05/29$13.90–$26.05$20.45--
$300.00Aug 21$54.20$61.50$57.85$39.30 06/30$36.70–$67.70$54.20--
$410.00Aug 21$0.05$7.10$3.58$3.00 06/23$3.08–$6.50$3.00--
$410.00Jan 15$13.00$21.60$17.30$19.34 05/20$11.55–$23.25$17.30--
$280.00Jan 15$85.10$93.30$89.20$69.40 05/08$68.10–$96.75$85.10--
$270.00Jan 15$93.30$100.80$97.05$94.00 05/12$75.60–$104.90$94.00--
$470.00Nov 20$0.30$8.00$4.15$3.60 07/02$3.28–$6.95$3.60--
$480.00Nov 20$0.05$7.30$3.68$2.90 07/02$3.13–$5.50$2.90--
$490.00Nov 20$0.05$6.90$3.48$2.35 07/02$2.98–$5.05$2.35--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.55–$2.40$0.40--
$500.00Nov 20$0.05$5.20$2.63$3.30 06/09$2.15–$5.03$2.63--
$190.00Jan 15$165.30$173.70$169.50$160.00 05/18$144.00–$176.55$165.30--
$520.00Nov 20$0.00$4.80$2.40$3.10 06/04$1.25–$5.03$2.40--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$0.70$7.80$4.25$8.50 06/16$4.25–$26.90$4.25--
$350.00Aug 21$13.00$16.30$14.65$21.80 06/24$13.40–$32.20$14.65--
$360.00Jul 17$5.80$13.60$9.70$18.76 06/18$9.05–$34.85$9.70--
$340.00Jul 17$0.50$3.10$1.80$6.51 07/02$1.80–$19.60$1.80--
$340.00Aug 21$8.10$12.40$10.25$22.00 06/25$10.25–$26.20$10.25--
$370.00Jul 17$13.70$22.00$17.85$21.81 06/04$15.65–$43.95$17.85--
$330.00Jul 17$0.00$4.80$2.40$2.85 07/02$2.10–$12.75$2.40--
$320.00Jul 17$0.00$4.80$2.40$3.80 07/02$1.80–$7.90$2.40--
$310.00Jul 17$0.00$4.80$2.40$3.22 07/02$1.70–$5.10$2.40--
$300.00Jul 17$0.00$4.80$2.40$1.00 07/02$1.50–$4.03$1.00--
$300.00Nov 20$7.00$15.40$11.20$13.00 07/02$10.65–$18.00$11.20--
$290.00Jul 17$0.20$1.10$0.65$0.90 06/16$0.65–$5.03$0.65--
$290.00Jan 15$9.20$14.70$11.95$18.60 05/08$11.55–$18.80$11.95--
$280.00Aug 21$0.05$7.80$3.93$4.00 06/02$3.38–$5.75$3.93--
$280.00Jan 15$6.00$13.80$9.90$17.40 05/08$9.55–$15.65$9.90--
$270.00Aug 21$0.05$7.60$3.83$3.40 06/02$3.08–$5.05$3.40--
$270.00Nov 20$2.20$10.00$6.10$9.10 06/26$5.88–$10.55$6.10--
$260.00Aug 21$0.05$7.50$3.78$2.00 06/25$1.80–$5.03$2.00--
$260.00Nov 20$1.50$8.50$5.00$7.80 05/21$4.52–$8.70$5.00--
$250.00Aug 21$0.05$5.70$2.88$2.00 06/24$2.35–$5.03$2.00--
$250.00Nov 20$1.25$7.80$4.53$6.09 06/26$4.08–$7.85$4.53--
$250.00Jan 15$1.80$9.10$5.45$7.00 06/12$5.45–$8.50$5.45--
$240.00Aug 21$0.05$5.60$2.83$1.00 06/23$2.40–$5.05$1.00--
$210.00Aug 21$0.00$1.50$0.75$1.17 05/18$0.75–$2.93$0.75--
$200.00Aug 21$0.00$4.80$2.40$1.26 05/18$1.50–$2.40$1.26--
$200.00Jan 15$0.55$6.30$3.43$3.00 06/02$2.63–$5.03$3.00--
$195.00Aug 21$0.00$4.80$2.40$0.75 06/29$1.45–$2.78$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 130
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All