Tour v308
CPAY
CORPAY INC
$351.16 +1.54%
$351.39 (+0.07%)🌙
as of 07/09 06:19 PM
(7/8 18:20) ◀
|
Thursday, July 9, 2026 (6:19pm)
January 2026
|
▶ (7/10 18:19)
◀ 7/9 18:19 ▶

Option Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 1
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 162
Calls: 26 (16%)
Puts: 136 (84%)
Prior 7-Day Average 23
Calls: 3 (16%)
Puts: 19 (84%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) $170
Calls: $48.5K (100%)
Puts: $170 (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $108.1K
Calls: $71.3K (66%)
Puts: $36.9K (34%)
Prior 7-Day Average $15.4K
Calls: $10.2K (66%)
Puts: $5.3K (34%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -54.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12
Calls: 1 (8%)
Puts: 11 (92%)
Prior 7-Day Average 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.07% | 11.50%6.07% | 11.50%
Prior 5.81% | 11.91%5.81% | 11.91%
Current vs Prior +4.37% | -3.42%+4.37% | -3.42%
Prior 7-Day Avg 7.22% | 12.28%6.34% | 11.72%
Current vs 7-Day Avg -15.96% | -6.28%-4.36% | -1.84%
Prior 7-Day Eod 5.81% | 11.91%-- | --
Current vs 7-Day Eod +4.37% | -3.42%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 24 vol/day, 70 traded recently)

CPAY averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$5.30$10.90$8.10$3.50 06/30$2.90–$20.55$5.30--
$350.00Aug 21$16.70$21.30$19.00$20.00 06/24$10.30–$29.40$19.00--
$350.00Nov 20$31.00$38.90$34.95$35.60 05/08$24.15–$44.05$34.95--
$350.00Jan 15$37.00$45.00$41.00$37.00 06/23$29.30–$48.85$37.00--
$360.00Jul 17$0.90$6.80$3.85$3.50 06/29$2.25–$14.25$3.50--
$360.00Aug 21$12.10$16.10$14.10$15.25 07/02$8.10–$23.80$14.10--
$360.00Nov 20$26.10$34.60$30.35$32.90 05/20$20.30–$37.90$30.35--
$360.00Jan 15$32.10$40.00$36.05$32.60 06/23$25.40–$44.25$32.60--
$340.00Jul 17$11.60$18.30$14.95$29.00 06/17$6.30–$28.00$14.95--
$340.00Aug 21$22.10$29.30$25.70$30.10 05/18$15.15–$35.80$25.70--
$340.00Nov 20$36.10$44.60$40.35$43.42 05/19$28.30–$50.05$40.35--
$340.00Jan 15$42.00$50.50$46.25$48.80 05/22$33.85–$54.70$46.25--
$370.00Jul 17$0.05$5.40$2.73$1.05 06/30$2.22–$9.60$1.05--
$370.00Aug 21$6.90$12.10$9.50$8.90 06/25$5.85–$18.65$8.90--
$370.00Jan 15$27.00$35.30$31.15$43.10 06/01$21.95–$38.40$31.15--
$370.00Feb 19$32.00$39.10$35.55$33.79 06/24$25.60–$40.15$33.79--
$330.00Jul 17$18.70$27.00$22.85$27.40 06/11$10.25–$35.75$22.85--
$330.00Jan 15$48.00$56.40$52.20$56.40 05/21$38.55–$61.10$52.20--
$380.00Jul 17$0.10$3.60$1.85$2.90 06/22$1.75–$6.58$1.85--
$380.00Nov 20$17.10$23.40$20.25$26.34 05/19$14.80–$28.80$20.25--
$320.00Jul 17$28.30$35.40$31.85$42.90 06/15$15.30–$44.50$31.85--
$320.00Aug 21$35.10$43.30$39.20$32.30 05/14$24.65–$50.70$35.10--
$320.00Jan 15$54.10$62.40$58.25$33.00 05/06$43.25–$67.90$54.10--
$390.00Jul 17$0.00$3.20$1.60$3.10 06/22$0.83–$6.33$1.60--
$390.00Aug 21$1.20$8.00$4.60$5.10 07/02$2.80–$10.50$4.60--
$390.00Nov 20$14.00$19.90$16.95$20.62 05/11$12.10–$24.65$16.95--
$390.00Jan 15$19.00$27.40$23.20$20.77 05/14$16.25–$29.70$20.77--
$400.00Jul 17$0.00$3.00$1.50$0.42 07/02$1.30–$5.05$0.42--
$400.00Aug 21$0.45$5.40$2.93$3.00 06/25$2.17–$8.45$2.93--
$400.00Nov 20$11.10$19.40$15.25$27.00 06/01$9.85–$21.35$15.25--
$400.00Jan 15$16.00$23.50$19.75$30.00 05/29$13.90–$26.05$19.75--
$300.00Aug 21$53.40$60.90$57.15$39.30 06/30$36.70–$67.70$53.40--
$410.00Aug 21$0.05$8.30$4.18$3.00 06/23$3.08–$6.50$3.00--
$410.00Jan 15$13.00$21.00$17.00$19.34 05/20$11.55–$23.25$17.00--
$280.00Jan 15$83.00$91.00$87.00$69.40 05/08$68.10–$96.75$83.00--
$270.00Jan 15$91.00$98.70$94.85$94.00 05/12$75.60–$104.90$94.00--
$470.00Nov 20$0.70$7.60$4.15$3.60 07/02$3.28–$6.95$3.60--
$480.00Nov 20$0.05$7.40$3.73$2.90 07/02$3.13–$5.50$2.90--
$490.00Nov 20$0.05$6.80$3.43$2.35 07/02$2.98–$5.05$2.35--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.55–$2.40$0.40--
$500.00Nov 20$0.05$6.40$3.23$3.30 06/09$2.15–$5.05$3.23--
$190.00Jan 15$162.30$170.10$166.20$160.00 05/18$144.00–$176.55$162.30--
$520.00Nov 20$0.00$4.80$2.40$3.10 06/04$1.25–$5.03$2.40--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$4.00$8.70$6.35$8.50 06/16$5.10–$26.90$6.35--
$350.00Aug 21$12.50$18.40$15.45$21.80 06/24$13.40–$32.20$15.45--
$360.00Jul 17$10.60$15.80$13.20$18.76 06/18$9.05–$34.85$13.20--
$340.00Jul 17$1.30$7.10$4.20$6.51 07/02$2.70–$19.60$4.20--
$340.00Aug 21$9.20$14.20$11.70$22.00 06/25$10.60–$26.20$11.70--
$370.00Jul 17$16.50$24.20$20.35$21.81 06/04$15.65–$43.95$20.35--
$330.00Jul 17$0.00$4.80$2.40$2.85 07/02$2.10–$12.75$2.40--
$320.00Jul 17$0.00$4.80$2.40$3.80 07/02$1.80–$7.90$2.40--
$310.00Jul 17$0.00$3.70$1.85$3.22 07/02$1.70–$5.10$1.85--
$300.00Jul 17$0.00$3.60$1.80$1.00 07/02$1.50–$5.03$1.00--
$300.00Nov 20$7.30$14.00$10.65$13.00 07/02$10.65–$18.00$10.65--
$290.00Jul 17$0.05$1.60$0.83$0.90 06/16$0.83–$5.03$0.83--
$290.00Jan 15$9.90$15.90$12.90$18.60 05/08$11.55–$18.80$12.90--
$280.00Aug 21$0.50$8.20$4.35$4.00 06/02$3.38–$5.75$4.00--
$280.00Jan 15$6.20$14.70$10.45$17.40 05/08$9.55–$15.65$10.45--
$270.00Aug 21$0.05$6.60$3.33$3.40 06/02$3.08–$5.05$3.33--
$270.00Nov 20$2.80$10.00$6.40$9.10 06/26$5.88–$10.55$6.40--
$260.00Aug 21$0.05$7.80$3.93$2.00 06/25$1.80–$5.03$2.00--
$260.00Nov 20$1.20$8.90$5.05$7.80 05/21$4.52–$8.70$5.05--
$250.00Aug 21$0.05$5.80$2.93$2.00 06/24$2.35–$5.03$2.00--
$250.00Nov 20$0.85$7.80$4.33$6.09 06/26$4.08–$7.85$4.33--
$250.00Jan 15$1.80$9.20$5.50$7.00 06/12$5.50–$8.50$5.50--
$240.00Aug 21$0.05$5.70$2.88$1.00 06/23$2.40–$5.05$1.00--
$210.00Aug 21$0.00$4.80$2.40$1.17 05/18$1.50–$2.93$1.17--
$200.00Aug 21$0.00$4.80$2.40$1.26 05/18$1.50–$2.40$1.26--
$200.00Jan 15$0.05$6.40$3.23$3.00 06/02$2.63–$5.03$3.00--
$195.00Aug 21$0.00$4.80$2.40$0.75 06/29$1.45–$2.78$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 136
Average Put/Call Ratio 2.19
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All