Tour v303
CPAY
CORPAY INC
$345.85 -3.15%
(7/7 18:20) ◀
|
Wednesday, July 8, 2026 (6:20pm)
January 2026
|
▶ (7/9 18:19)
◀ 7/8 18:20 ▶

Option Volume

Detail
ℹ
Current (07/08) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/07) 10
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior -90.00%
Calls: -100.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 167
Calls: 26 (16%)
Puts: 141 (84%)
Prior 7-Day Average 23
Calls: 3 (16%)
Puts: 20 (84%)
Current vs Prior 7-Day Avg -95.81%
Calls: -100.00%
Puts: -95.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $170
Calls: -- (0%)
Puts: $170 (100%)
Prior (07/07) $49.5K
Calls: $48.5K (98%)
Puts: $1.0K (2%)
Current vs Prior -99.66%
Calls: -100.00%
Puts: -83.00%
Prior 7-Day Total $112.6K
Calls: $71.3K (63%)
Puts: $41.4K (37%)
Prior 7-Day Average $16.1K
Calls: $10.2K (63%)
Puts: $5.9K (37%)
Current vs Prior 7-Day Avg -98.94%
Calls: -100.00%
Puts: -97.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 0.67
Current vs Prior +50.00%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -54.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12
Calls: 1 (8%)
Puts: 11 (92%)
Prior 7-Day Average 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.81% | 11.91%5.81% | 11.91%
Prior 6.31% | 11.64%6.31% | 11.64%
Current vs Prior -7.97% | +2.38%-7.97% | +2.38%
Prior 7-Day Avg 7.61% | 12.48%6.61% | 11.62%
Current vs 7-Day Avg -23.65% | -4.54%-12.04% | +2.49%
Prior 7-Day Eod 6.31% | 11.64%-- | --
Current vs 7-Day Eod -7.97% | +2.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.00% | 43.52%
Calls: 26.13% | 44.58%
Puts: 25.87% | 42.46%
Current vs 7-Day Avg -9.42% | +6.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($170) vs calls (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 90% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.003.40$1.70200.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 24 vol/day, 70 traded recently)

CPAY averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$3.10$8.20$5.65$3.50 06/30$2.90–$21.85$3.50--
$350.00Aug 21$14.30$18.50$16.40$20.00 06/24$10.30–$29.40$16.40--
$350.00Nov 20$28.00$34.80$31.40$35.60 05/08$24.15–$44.20$31.40--
$350.00Jan 15$34.00$41.20$37.60$37.00 06/23$29.30–$48.85$37.00--
$340.00Jul 17$7.00$13.10$10.05$29.00 06/17$6.30–$28.00$10.05--
$340.00Aug 21$18.90$25.50$22.20$30.10 05/18$15.15–$35.80$22.20--
$340.00Nov 20$33.00$39.80$36.40$43.42 05/19$28.30–$50.05$36.40--
$340.00Jan 15$39.00$46.30$42.65$48.80 05/22$33.85–$54.70$42.65--
$360.00Jul 17$1.05$4.90$2.98$3.50 06/29$2.25–$16.50$2.98--
$360.00Aug 21$10.00$14.10$12.05$15.25 07/02$8.10–$23.80$12.05--
$360.00Nov 20$23.00$30.20$26.60$32.90 05/20$20.30–$38.85$26.60--
$360.00Jan 15$29.10$37.30$33.20$32.60 06/23$25.40–$44.25$32.60--
$330.00Jul 17$15.70$21.50$18.60$27.40 06/11$10.25–$35.75$18.60--
$330.00Jan 15$44.00$51.20$47.60$56.40 05/21$38.55–$61.10$47.60--
$370.00Jul 17$0.05$5.70$2.88$1.05 06/30$2.22–$13.00$1.05--
$370.00Aug 21$4.80$10.60$7.70$8.90 06/25$5.85–$19.85$7.70--
$370.00Jan 15$25.00$32.30$28.65$43.10 06/01$21.95–$39.05$28.65--
$370.00Feb 19$28.90$37.50$33.20$33.79 06/24$25.60–$40.15$33.20--
$320.00Jul 17$23.40$30.00$26.70$42.90 06/15$15.30–$44.50$26.70--
$320.00Aug 21$32.30$39.60$35.95$32.30 05/14$24.65–$50.70$32.30--
$320.00Jan 15$50.00$58.40$54.20$33.00 05/06$43.25–$67.90$50.00--
$380.00Jul 17$0.10$5.10$2.60$2.90 06/22$1.75–$7.25$2.60--
$380.00Nov 20$16.60$22.50$19.55$26.34 05/19$14.80–$29.85$19.55--
$390.00Jul 17$0.00$3.50$1.75$3.10 06/22$0.83–$6.33$1.75--
$390.00Aug 21$1.20$7.50$4.35$5.10 07/02$2.80–$11.45$4.35--
$390.00Nov 20$12.30$21.10$16.70$20.62 05/11$12.10–$25.85$16.70--
$390.00Jan 15$17.00$25.20$21.10$20.77 05/14$16.25–$30.10$20.77--
$300.00Aug 21$48.90$55.50$52.20$39.30 06/30$36.70–$67.70$48.90--
$400.00Jul 17$0.00$3.00$1.50$0.42 07/02$1.30–$5.05$0.42--
$400.00Aug 21$0.05$4.40$2.23$3.00 06/25$2.17–$8.45$2.23--
$400.00Nov 20$10.60$16.40$13.50$27.00 06/01$9.85–$22.50$13.50--
$400.00Jan 15$14.60$21.80$18.20$30.00 05/29$13.90–$26.20$18.20--
$410.00Aug 21$0.05$6.50$3.28$3.00 06/23$3.08–$7.45$3.00--
$410.00Jan 15$11.90$19.10$15.50$19.34 05/20$11.55–$23.25$15.50--
$280.00Jan 15$78.00$86.10$82.05$69.40 05/08$68.10–$96.75$78.00--
$270.00Jan 15$86.00$93.80$89.90$94.00 05/12$75.60–$104.90$89.90--
$470.00Nov 20$0.10$7.30$3.70$3.60 07/02$3.28–$7.05$3.60--
$480.00Nov 20$0.05$6.90$3.48$2.90 07/02$3.13–$5.95$2.90--
$490.00Nov 20$0.10$6.50$3.30$2.35 07/02$2.98–$5.05$2.35--
$500.00Aug 21$0.00$4.40$2.20$0.40 06/09$1.55–$2.40$0.40--
$500.00Nov 20$0.05$6.20$3.13$3.30 06/09$2.15–$5.05$3.13--
$190.00Jan 15$158.00$164.90$161.45$160.00 05/18$144.00–$176.55$160.00--
$520.00Nov 20$0.05$4.80$2.42$3.10 06/04$1.25–$5.03$2.42--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$7.40$12.70$10.05$8.50 06/16$5.10–$26.90$8.50--
$350.00Aug 21$16.50$21.50$19.00$21.80 06/24$13.40–$32.20$19.00--
$340.00Jul 17$2.45$7.60$5.03$6.51 07/02$2.70–$19.60$5.03--
$340.00Aug 21$12.10$16.70$14.40$22.00 06/25$10.60–$26.20$14.40--
$360.00Jul 17$14.80$20.20$17.50$18.76 06/18$9.05–$34.85$17.50--
$330.00Jul 17$0.10$4.10$2.10$2.85 07/02$2.10–$12.75$2.10--
$370.00Jul 17$21.40$29.30$25.35$21.81 06/04$15.65–$43.95$21.81--
$320.00Jul 17$0.00$4.00$2.00$3.80 07/02$1.80–$7.90$2.00--
$310.00Jul 17$0.00$3.40$1.70$3.22 07/02$1.70–$5.10$1.70--
$300.00Jul 17$0.00$3.00$1.50$1.00 07/02$1.50–$5.03$1.00--
$300.00Nov 20$8.40$14.70$11.55$13.00 07/02$10.75–$18.00$11.55--
$290.00Jul 17$0.20$4.80$2.50$0.90 06/16$1.50–$5.03$0.90--
$290.00Jan 15$10.80$16.80$13.80$18.60 05/08$11.55–$18.80$13.80--
$280.00Aug 21$0.05$8.20$4.13$4.00 06/02$3.38–$5.75$4.00--
$280.00Jan 15$7.50$14.60$11.05$17.40 05/08$9.55–$15.65$11.05--
$270.00Aug 21$0.05$7.90$3.98$3.40 06/02$3.08–$5.05$3.40--
$270.00Nov 20$2.80$10.90$6.85$9.10 06/26$5.88–$10.55$6.85--
$260.00Aug 21$0.00$3.60$1.80$2.00 06/25$1.80–$5.03$1.80--
$260.00Nov 20$2.00$8.50$5.25$7.80 05/21$4.52–$8.70$5.25--
$250.00Aug 21$0.05$5.90$2.98$2.00 06/24$2.35–$5.03$2.00--
$250.00Nov 20$1.25$7.70$4.47$6.09 06/26$4.08–$7.85$4.47--
$250.00Jan 15$1.80$10.60$6.20$7.00 06/12$5.82–$8.50$6.20--
$240.00Aug 21$0.05$5.00$2.53$1.00 06/23$2.40–$5.05$1.00--
$210.00Aug 21$0.00$4.80$2.40$1.17 05/18$1.50–$2.93$1.17--
$200.00Aug 21$0.00$4.80$2.40$1.26 05/18$1.50–$2.40$1.26--
$200.00Jan 15$0.05$6.10$3.08$3.00 06/02$2.63–$5.03$3.00--
$195.00Aug 21$0.00$4.80$2.40$0.75 06/29$1.45–$2.78$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 141
Average Put/Call Ratio 2.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All