Tour v297
CPAY
CORPAY INC
$357.10 +0.15%
$357.05 (-0.01%)🌙
as of 07/07 06:20 PM
(7/6 18:18) ◀
|
Tuesday, July 7, 2026 (6:20pm)
January 2026
|
▶ (7/8 18:20)
◀ 7/7 18:20 ▶

Option Volume

Detail
ℹ
Current (07/07) 10
Calls: 6 (60%)
Puts: 4 (40%)
Prior (07/06) 1
Calls: 16 (12%)
Puts: 117 (88%)
Current vs Prior +900.00%
Calls: -62.50% (Calls)
Puts: -96.58% (Puts)
Prior 7-Day Total 176
Calls: 34 (19%)
Puts: 142 (81%)
Prior 7-Day Average 25
Calls: 4 (19%)
Puts: 20 (81%)
Current vs Prior 7-Day Avg -60.23%
Calls: +23.53%
Puts: -80.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $49.5K
Calls: $48.5K (98%)
Puts: $1.0K (2%)
Prior (07/06) $170
Calls: $17.4K (99%)
Puts: $170 (1%)
Current vs Prior +29011.76%
Calls: +178.26%
Puts: +488.24%
Prior 7-Day Total $97.3K
Calls: $50.5K (52%)
Puts: $46.7K (48%)
Prior 7-Day Average $13.9K
Calls: $7.2K (52%)
Puts: $6.7K (48%)
Current vs Prior 7-Day Avg +256.20%
Calls: +571.50%
Puts: -85.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.67
Prior (07/06) 1.00
Current vs Prior -33.33%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -68.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 38
Calls: 25 (66%)
Puts: 13 (34%)
Prior 7-Day Average 9
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.31% | 11.64%6.31% | 11.64%
Prior 6.90% | 11.61%6.90% | 11.61%
Current vs Prior -8.47% | +0.21%-8.47% | +0.21%
Prior 7-Day Avg 7.94% | 12.79%6.90% | 11.61%
Current vs 7-Day Avg -20.47% | -9.03%-8.47% | +0.21%
Prior 7-Day Eod 6.90% | 11.61%-- | --
Current vs 7-Day Eod -8.47% | +0.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.63% | 41.08%
Calls: 26.99% | 42.57%
Puts: 36.26% | 39.59%
Current vs 7-Day Avg -25.54% | +12.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($48.5K) vs puts ($1.0K). Massive premium surge with dollar volume up 29012% vs prior. Dollar volume significantly above 7-day average (256% higher). Unusually high activity with volume up 900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.204.80$2.50184.0%40.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 24 vol/day, 70 traded recently)

CPAY averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$4.00$11.90$7.95$3.50 06/29$2.25–$16.50$4.00--
$360.00Aug 21$15.60$19.50$17.55$15.25 07/02$8.10–$23.80$15.60--
$360.00Nov 20$31.00$37.90$34.45$32.90 05/20$20.30–$38.85$32.90--
$360.00Jan 15$36.20$43.70$39.95$32.60 06/23$25.40–$44.25$36.20--
$350.00Jul 17$10.40$16.60$13.50$3.50 06/30$2.90–$21.85$10.40--
$350.00Aug 21$20.90$26.00$23.45$20.00 06/24$10.30–$29.40$20.90--
$350.00Nov 20$36.00$43.30$39.65$35.60 05/08$24.15–$44.20$36.00--
$350.00Jan 15$42.00$49.20$45.60$37.00 06/23$29.30–$48.85$42.00--
$370.00Jul 17$1.65$4.50$3.08$1.05 06/30$2.22–$13.00$1.65--
$370.00Aug 21$10.00$17.10$13.55$8.90 06/25$5.85–$19.85$10.00--
$370.00Jan 15$31.00$39.10$35.05$43.10 06/01$21.95–$39.05$35.05--
$370.00Feb 19$36.00$44.30$40.15$33.79 06/24$25.60–$40.15$36.00--
$340.00Jul 17$17.10$25.10$21.10$29.00 06/17$6.30–$28.00$21.10--
$340.00Aug 21$26.70$33.70$30.20$30.10 05/18$15.15–$35.80$30.10--
$340.00Nov 20$42.00$49.10$45.55$43.42 05/19$28.30–$50.05$43.42--
$340.00Jan 15$47.00$54.90$50.95$48.80 05/22$33.85–$54.70$48.80--
$380.00Jul 17$0.10$6.30$3.20$2.90 06/22$1.75–$7.25$2.90--
$380.00Nov 20$21.00$28.80$24.90$26.34 05/19$14.80–$29.85$24.90--
$330.00Jul 17$26.20$34.00$30.10$27.40 06/11$10.25–$35.75$27.40--
$330.00Jan 15$53.00$61.60$57.30$56.40 05/21$38.55–$61.10$56.40--
$390.00Jul 17$0.00$1.65$0.83$3.10 06/22$0.83–$6.33$0.83--
$390.00Aug 21$3.00$10.00$6.50$5.10 07/02$2.80–$11.45$5.10--
$390.00Nov 20$17.00$24.80$20.90$20.62 05/11$12.10–$25.85$20.62--
$390.00Jan 15$23.00$30.70$26.85$20.77 05/14$16.25–$30.10$23.00--
$320.00Jul 17$35.90$43.50$39.70$42.90 06/15$15.30–$44.50$39.70--
$320.00Aug 21$41.70$49.30$45.50$32.30 05/14$24.65–$50.70$41.70--
$320.00Jan 15$60.00$68.10$64.05$33.00 05/06$43.25–$67.90$60.00--
$400.00Jul 17$0.05$5.60$2.83$0.42 07/02$1.30–$5.05$0.42--
$400.00Aug 21$0.90$9.40$5.15$3.00 06/25$2.17–$8.45$3.00--
$400.00Nov 20$14.00$20.90$17.45$27.00 06/01$9.85–$22.50$17.45--
$400.00Jan 15$19.00$27.10$23.05$30.00 05/29$13.90–$26.20$23.05--
$410.00Aug 21$0.10$7.90$4.00$3.00 06/23$3.08–$7.45$3.00--
$410.00Jan 15$16.00$23.90$19.95$19.34 05/20$11.55–$23.25$19.34--
$300.00Aug 21$59.30$66.90$63.10$39.30 06/30$36.70–$67.70$59.30--
$280.00Jan 15$89.60$97.40$93.50$69.40 05/08$68.10–$96.75$89.60--
$270.00Jan 15$98.00$105.60$101.80$94.00 05/12$75.60–$104.90$98.00--
$470.00Nov 20$0.95$8.80$4.88$3.60 07/02$3.28–$7.05$3.60--
$480.00Nov 20$0.40$7.70$4.05$2.90 07/02$3.13–$5.95$2.90--
$490.00Nov 20$0.05$7.10$3.58$2.35 07/02$2.98–$5.05$2.35--
$500.00Aug 21$0.00$3.40$1.70$0.40 06/09$1.55–$2.40$0.40--
$500.00Nov 20$0.05$6.80$3.43$3.30 06/09$2.15–$5.05$3.30--
$520.00Nov 20$0.05$6.20$3.13$3.10 06/04$1.25–$5.03$3.10--
$190.00Jan 15$170.00$177.50$173.75$160.00 05/18$144.00–$176.55$170.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$5.40$12.70$9.05$18.76 06/18$9.05–$34.85$9.05--
$350.00Jul 17$1.10$9.10$5.10$8.50 06/16$5.10–$26.90$5.10--
$350.00Aug 21$11.30$15.50$13.40$21.80 06/24$13.40–$32.20$13.40--
$370.00Jul 17$12.60$18.70$15.65$21.81 06/04$15.65–$43.95$15.65--
$340.00Jul 17$0.05$8.10$4.08$6.51 07/02$2.70–$19.60$4.08--
$340.00Aug 21$7.70$14.80$11.25$22.00 06/25$10.60–$26.20$11.25--
$330.00Jul 17$0.05$6.80$3.43$2.85 07/02$2.42–$12.75$2.85--
$320.00Jul 17$0.05$6.50$3.28$3.80 07/02$1.80–$7.90$3.28--
$310.00Jul 17$0.05$6.30$3.18$3.22 07/02$1.73–$5.40$3.18--
$300.00Jul 17$0.00$4.80$2.40$1.00 07/02$1.95–$5.03$1.00--
$300.00Nov 20$6.40$15.10$10.75$13.00 07/02$10.75–$18.00$10.75--
$290.00Jul 17$0.20$4.80$2.50$0.90 06/16$1.50–$5.03$0.90--
$290.00Jan 15$8.70$14.40$11.55$18.60 05/08$11.55–$18.80$11.55--
$280.00Aug 21$0.05$6.70$3.38$4.00 06/02$3.38–$5.75$3.38--
$280.00Jan 15$5.60$13.80$9.70$17.40 05/08$9.55–$15.65$9.70--
$270.00Aug 21$0.05$6.40$3.23$3.40 06/02$3.08–$5.05$3.23--
$270.00Nov 20$2.05$9.70$5.88$9.10 06/26$5.88–$10.55$5.88--
$260.00Aug 21$0.00$3.60$1.80$2.00 06/25$1.80–$5.10$1.80--
$260.00Nov 20$0.60$10.00$5.30$7.80 05/21$4.52–$8.70$5.30--
$250.00Aug 21$0.05$5.90$2.98$2.00 06/24$2.35–$5.03$2.00--
$250.00Nov 20$0.45$7.70$4.08$6.09 06/26$4.08–$7.85$4.08--
$250.00Jan 15$1.65$10.00$5.83$7.00 06/12$5.82–$8.50$5.83--
$240.00Aug 21$0.05$5.90$2.98$1.00 06/23$2.40–$5.05$1.00--
$210.00Aug 21$0.00$4.80$2.40$1.17 05/18$1.50–$2.93$1.17--
$200.00Aug 21$0.00$4.80$2.40$1.26 05/18$1.50–$2.40$1.26--
$200.00Jan 15$0.05$6.40$3.23$3.00 06/02$2.63–$5.03$3.00--
$195.00Aug 21$0.00$4.80$2.40$0.75 06/29$1.45–$2.78$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 117
Put/Call Ratio 1.00
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 142
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All