Tour v292
CPAY
CORPAY INC
$356.55 +1.16%
$356.57 (+0.01%)🌙
as of 07/06 06:18 PM
(7/2 18:19) ◀
|
Monday, July 6, 2026 (6:18pm)
January 2026
|
▶ (7/7 18:20)
◀ 7/6 18:18 ▶

Option Volume

Detail
ℹ
Current (07/06) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/02) 133
Calls: 16 (12%)
Puts: 117 (88%)
Current vs Prior -99.25%
Calls: -100.00% (Calls)
Puts: -99.15% (Puts)
Prior 7-Day Total 232
Calls: 89 (38%)
Puts: 143 (62%)
Prior 7-Day Average 33
Calls: 12 (38%)
Puts: 20 (62%)
Current vs Prior 7-Day Avg -96.98%
Calls: -100.00%
Puts: -95.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $170
Calls: -- (0%)
Puts: $170 (100%)
Prior (07/02) $46.6K
Calls: $17.4K (37%)
Puts: $29.2K (63%)
Current vs Prior -99.64%
Calls: -100.00%
Puts: -99.42%
Prior 7-Day Total $272.7K
Calls: $223.7K (82%)
Puts: $49.0K (18%)
Prior 7-Day Average $39.0K
Calls: $32.0K (82%)
Puts: $7.0K (18%)
Current vs Prior 7-Day Avg -99.56%
Calls: -100.00%
Puts: -97.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 7.31
Current vs Prior -86.32%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -50.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior -100.00%
Prior 7-Day Total 601
Calls: 497 (83%)
Puts: 104 (17%)
Prior 7-Day Average 120
Calls: 165 (89%)
Puts: 20 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.90% | 11.61%6.90% | 11.61%
Prior 7.33% | 11.85%-- | --
Current vs Prior -5.93% | -1.98%-- | --
Prior 7-Day Avg 8.18% | 13.02%-- | --
Current vs 7-Day Avg -15.64% | -10.80%-- | --
Prior 7-Day Eod 7.33% | 11.85%-- | --
Current vs 7-Day Eod -5.93% | -1.98%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.80% | 36.96%
Calls: 28.85% | 38.66%
Puts: 36.75% | 35.26%
Current vs 7-Day Avg -28.20% | +24.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($170) vs calls (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.203.20$1.70176.5%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 24 vol/day, 70 traded recently)

CPAY averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$6.00$9.40$7.70$3.50 06/29$2.25–$16.50$6.00--
$360.00Aug 21$15.40$19.20$17.30$15.25 07/02$8.10–$23.80$15.40--
$360.00Nov 20$30.10$35.70$32.90$32.90 05/20$20.30–$38.85$32.90--
$360.00Jan 15$35.00$43.00$39.00$32.60 06/23$25.40–$44.25$35.00--
$350.00Jul 17$11.00$17.30$14.15$3.50 06/30$2.90–$21.85$11.00--
$350.00Aug 21$20.80$24.80$22.80$20.00 06/24$10.30–$29.40$20.80--
$350.00Nov 20$35.20$41.60$38.40$35.60 05/08$24.15–$44.20$35.60--
$350.00Jan 15$41.00$48.10$44.55$37.00 06/23$29.30–$48.85$41.00--
$370.00Jul 17$1.25$5.70$3.48$1.05 06/30$2.22–$13.00$1.25--
$370.00Aug 21$9.10$14.70$11.90$8.90 06/25$5.85–$19.85$9.10--
$370.00Jan 15$31.00$38.20$34.60$43.10 06/01$21.95–$39.05$34.60--
$370.00Feb 19$35.50$44.00$39.75$33.79 06/24$25.60–$39.75$35.50--
$340.00Jul 17$17.80$24.50$21.15$29.00 06/17$6.30–$28.00$21.15--
$340.00Aug 21$26.00$32.20$29.10$30.10 05/18$15.15–$35.80$29.10--
$340.00Nov 20$40.00$48.00$44.00$43.42 05/19$28.30–$50.05$43.42--
$340.00Jan 15$46.00$54.50$50.25$48.80 05/22$33.85–$54.70$48.80--
$380.00Jul 17$0.10$6.80$3.45$2.90 06/22$1.75–$7.25$2.90--
$380.00Nov 20$21.10$26.80$23.95$26.34 05/19$14.80–$29.85$23.95--
$330.00Jul 17$25.00$32.90$28.95$27.40 06/11$10.25–$35.75$27.40--
$330.00Jan 15$52.00$59.70$55.85$56.40 05/21$38.55–$61.10$55.85--
$390.00Jul 17$0.00$4.50$2.25$3.10 06/22$1.15–$6.33$2.25--
$390.00Aug 21$3.50$10.40$6.95$5.10 07/02$2.80–$11.45$5.10--
$390.00Nov 20$17.00$23.00$20.00$20.62 05/11$12.10–$25.85$20.00--
$390.00Jan 15$22.90$30.10$26.50$20.77 05/14$16.25–$30.10$22.90--
$320.00Jul 17$34.50$41.90$38.20$42.90 06/15$15.30–$44.50$38.20--
$320.00Aug 21$41.00$48.20$44.60$32.30 05/14$24.65–$50.70$41.00--
$320.00Jan 15$58.10$66.20$62.15$33.00 05/06$43.25–$67.90$58.10--
$400.00Jul 17$0.00$3.00$1.50$0.42 07/02$1.30–$5.05$0.42--
$400.00Aug 21$0.95$6.10$3.53$3.00 06/25$2.17–$8.45$3.00--
$400.00Nov 20$13.20$19.60$16.40$27.00 06/01$9.85–$22.50$16.40--
$400.00Jan 15$18.10$25.80$21.95$30.00 05/29$13.90–$26.20$21.95--
$410.00Aug 21$0.30$7.00$3.65$3.00 06/23$3.08–$7.45$3.00--
$410.00Jan 15$15.00$23.50$19.25$19.34 05/20$11.55–$23.25$19.25--
$300.00Aug 21$58.90$63.10$61.00$39.30 06/30$36.70–$67.70$58.90--
$280.00Jan 15$88.00$95.50$91.75$69.40 05/08$68.10–$96.75$88.00--
$270.00Jan 15$96.00$104.20$100.10$94.00 05/12$75.60–$104.90$96.00--
$470.00Nov 20$1.45$8.00$4.72$3.60 07/02$3.28–$7.05$3.60--
$480.00Nov 20$0.70$7.20$3.95$2.90 07/02$3.13–$5.95$2.90--
$490.00Nov 20$0.30$6.90$3.60$2.35 07/02$2.98–$5.05$2.35--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.55–$2.40$0.40--
$500.00Nov 20$0.05$6.60$3.33$3.30 06/09$2.15–$5.05$3.30--
$520.00Nov 20$0.05$6.00$3.03$3.10 06/04$1.25–$5.03$3.03--
$190.00Jan 15$168.00$175.60$171.80$160.00 05/18$144.00–$176.55$168.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$8.30$12.60$10.45$18.76 06/18$10.45–$34.85$10.45--
$350.00Jul 17$4.10$8.50$6.30$8.50 06/16$6.30–$26.90$6.30--
$350.00Aug 21$11.70$16.40$14.05$21.80 06/24$14.05–$32.20$14.05--
$370.00Jul 17$14.30$20.40$17.35$21.81 06/04$17.35–$43.95$17.35--
$340.00Jul 17$0.70$4.70$2.70$6.51 07/02$2.70–$19.60$2.70--
$340.00Aug 21$8.50$12.70$10.60$22.00 06/25$10.60–$26.20$10.60--
$330.00Jul 17$0.05$5.50$2.78$2.85 07/02$2.42–$12.75$2.78--
$320.00Jul 17$0.00$3.60$1.80$3.80 07/02$1.80–$7.90$1.80--
$310.00Jul 17$0.00$3.90$1.95$3.22 07/02$1.73–$5.40$1.95--
$300.00Jul 17$0.00$4.80$2.40$1.00 07/02$1.95–$5.03$1.00--
$300.00Nov 20$9.60$15.30$12.45$13.00 07/02$11.50–$18.00$12.45--
$290.00Jul 17$0.20$3.20$1.70$0.90 06/16$1.50–$5.03$0.90--
$290.00Jan 15$8.90$14.90$11.90$18.60 05/08$11.90–$18.80$11.90--
$280.00Aug 21$0.45$6.50$3.48$4.00 06/02$3.48–$5.75$3.48--
$280.00Jan 15$5.40$13.70$9.55$17.40 05/08$9.55–$15.65$9.55--
$270.00Aug 21$0.05$6.10$3.08$3.40 06/02$3.08–$5.05$3.08--
$270.00Nov 20$2.15$10.00$6.08$9.10 06/26$6.08–$10.55$6.08--
$260.00Aug 21$0.05$4.80$2.42$2.00 06/25$1.80–$5.10$2.00--
$260.00Nov 20$0.45$8.60$4.52$7.80 05/21$4.52–$8.70$4.52--
$250.00Aug 21$0.00$4.70$2.35$2.00 06/24$2.35–$5.05$2.00--
$250.00Nov 20$0.90$7.90$4.40$6.09 06/26$4.40–$7.85$4.40--
$250.00Jan 15$2.80$9.20$6.00$7.00 06/12$5.82–$8.50$6.00--
$240.00Aug 21$0.05$5.60$2.83$1.00 06/23$2.40–$5.05$1.00--
$210.00Aug 21$0.00$3.00$1.50$1.17 05/18$1.50–$2.93$1.17--
$200.00Aug 21$0.00$3.00$1.50$1.26 05/18$1.50–$2.40$1.26--
$200.00Jan 15$0.05$6.40$3.23$3.00 06/02$2.63–$5.05$3.00--
$195.00Aug 21$0.00$4.80$2.40$0.75 06/29$1.45–$2.78$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 117
Put/Call Ratio 7.31
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 143
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All