NEW Tour v264
CPAY
CORPAY INC
$352.46 +3.38%
$356.00 (+1.00%)🌙
as of 07/02 06:19 PM
(7/1 18:18) ◀
|
Thursday, July 2, 2026 (6:19pm)
January 2026
|
▶ (7/6 18:18)
◀ 7/2 18:19 ▶

Option Volume

Detail
ℹ
Current (07/02) 133
Calls: 16 (12%)
Puts: 117 (88%)
Prior (07/01) 2
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior +6550.00%
Calls: +433.33% (Calls)
Puts: +2240.00% (Puts)
Prior 7-Day Total 114
Calls: 83 (73%)
Puts: 31 (27%)
Prior 7-Day Average 16
Calls: 11 (73%)
Puts: 4 (27%)
Current vs Prior 7-Day Avg +716.67%
Calls: +34.94%
Puts: +2541.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $46.6K
Calls: $17.4K (37%)
Puts: $29.2K (63%)
Prior (07/01) $1.4K
Calls: $4.9K (78%)
Puts: $1.4K (22%)
Current vs Prior +3206.45%
Calls: +256.21%
Puts: +1970.57%
Prior 7-Day Total $244.0K
Calls: $222.5K (91%)
Puts: $21.5K (9%)
Prior 7-Day Average $34.9K
Calls: $31.8K (91%)
Puts: $3.1K (9%)
Current vs Prior 7-Day Avg +33.73%
Calls: -45.18%
Puts: +849.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 7.31
Prior (07/01) 1.00
Current vs Prior +631.25%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +435.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 604
Calls: 503 (83%)
Puts: 101 (17%)
Prior 7-Day Average 120
Calls: 167 (87%)
Puts: 25 (13%)
Current vs Prior 7-Day Avg -96.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.33% | 11.85%
Prior 7.68% | 12.52%
Current vs Prior -4.56% | -5.42%
Prior 7-Day Avg 8.38% | 13.28%
Current vs 7-Day Avg -12.47% | -10.79%
Prior 7-Day Eod 7.68% | 12.52%
Current vs 7-Day Eod -4.56% | -5.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.76% | 35.02%
Calls: 28.99% | 35.85%
Puts: 38.53% | 34.20%
Current vs 7-Day Avg -30.25% | +31.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($29.2K). Massive premium surge with dollar volume up 3206% vs prior. Unusually high activity with volume up 6550% vs prior - elevated interest. Volume explosion - 731% above 7-day average (133 vs avg 16).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 117, top 109)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.002.60$1.30200.0%10.091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.854.00$2.42130.2%1090.173
$310.00Jul 170.053.40$1.73193.6%30.10--
$320.00Jul 170.004.30$2.15200.0%20.13--
$300.00Jul 170.055.10$2.58195.7%10.11--
$340.00Jul 172.706.50$4.6082.6%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 36.04, avg 20.81)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Jul 17$0.27$9.73$0.2736.04$329.73
$320.00$310.00Jul 17$0.42$9.58$0.4222.81$319.58
$340.00$330.00Jul 17$2.18$7.82$2.183.59$337.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$2.18$2.18$7.820.28$337.82
$320.00$310.00Jul 17$0.42$0.42$9.580.04$319.58
$330.00$320.00Jul 17$0.27$0.27$9.730.03$329.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.86% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Jul 17$1.30$1.73$3.03$306.97$403.03
$400.00$320.00Jul 17$1.30$2.15$3.45$316.55$403.45
$400.00$330.00Jul 17$1.30$2.42$3.72$326.28$403.72
$400.00$300.00Jul 17$1.30$2.58$3.88$296.12$403.88
$400.00$340.00Jul 17$1.30$4.60$5.90$334.10$405.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.87, cheapest $1.27)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$1.27$8.736.87
$320.00$330.00$340.00Jul 17$1.91$8.094.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.24, 4 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 17-$0.24$9.76
$320.00$310.001:2Jul 17-$1.31$8.69
$330.00$320.001:2Jul 17-$1.88$8.12
$310.00$300.001:2Jul 17-$3.43$6.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 24 vol/day, 73 traded recently)

CPAY averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 07-17 call last traded $4.83 on 06/02 (now $0.00/$2.60) — try a limit near $1.30. Most tradeable put: the $330.00 07-17 put last traded $6.90 on 06/02 (now $0.85/$4.00) — try a limit near $2.42.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$8.30$14.60$11.45$15.10 06/03$2.90–$22.05$11.45--
$350.00Aug 21$18.00$22.10$20.05$20.00 06/24$10.30–$29.85$20.00--
$350.00Nov 20$33.00$40.30$36.65$35.60 05/08$24.15–$44.50$35.60--
$350.00Jan 15$38.00$45.30$41.65$37.00 06/23$29.30–$49.20$38.00--
$360.00Jul 17$4.10$9.80$6.95$5.95 06/24$2.25–$17.00$5.95--
$360.00Aug 21$13.20$17.00$15.10$8.99 06/25$8.10–$24.50$13.20--
$360.00Nov 20$28.00$35.20$31.60$32.90 05/20$20.30–$39.40$31.60--
$360.00Jan 15$33.00$40.70$36.85$32.60 06/23$25.40–$44.90$33.00--
$340.00Jul 17$14.70$20.30$17.50$29.00 06/17$6.30–$29.35$17.50--
$340.00Aug 21$23.00$29.60$26.30$30.10 05/18$15.15–$36.25$26.30--
$340.00Nov 20$38.10$45.30$41.70$43.42 05/19$28.30–$50.05$41.70--
$340.00Jan 15$43.00$50.00$46.50$48.80 05/22$33.85–$55.05$46.50--
$370.00Jul 17$1.50$7.50$4.50$4.70 06/22$2.22–$13.00$4.50--
$370.00Aug 21$9.00$14.60$11.80$8.90 06/25$5.85–$19.85$9.00--
$370.00Jan 15$28.00$36.80$32.40$43.10 06/01$21.95–$39.90$32.40--
$370.00Feb 19$32.80$41.00$36.90$33.79 06/24$25.60–$36.90$33.79--
$330.00Jul 17$22.60$27.80$25.20$27.40 06/11$10.25–$36.05$25.20--
$330.00Jan 15$49.00$55.60$52.30$56.40 05/21$38.55–$61.10$52.30--
$380.00Jul 17$0.10$6.40$3.25$2.90 06/22$1.75–$8.30$2.90--
$380.00Nov 20$19.00$26.50$22.75$26.34 05/19$14.80–$29.95$22.75--
$320.00Jul 17$31.50$37.50$34.50$42.90 06/15$15.30–$44.50$34.50--
$320.00Aug 21$37.40$44.10$40.75$32.30 05/14$24.65–$50.70$37.40--
$320.00Jan 15$55.00$63.40$59.20$33.00 05/06$43.25–$67.90$55.00--
$390.00Jul 17$0.00$2.30$1.15$3.10 06/22$1.15–$6.33$1.15--
$390.00Aug 21$2.90$8.10$5.50$11.90 06/17$2.80–$12.95$5.50--
$390.00Nov 20$15.00$23.10$19.05$20.62 05/11$12.10–$25.95$19.05--
$390.00Jan 15$20.10$28.10$24.10$20.77 05/14$16.25–$31.40$20.77--
$400.00Jul 17$0.00$2.60$1.30$4.83 06/02$1.30–$5.05$1.301
$400.00Aug 21$2.30$7.50$4.90$3.00 06/25$2.17–$9.80$3.00--
$400.00Nov 20$12.00$20.00$16.00$27.00 06/01$9.85–$22.50$16.00--
$400.00Jan 15$17.00$25.10$21.05$30.00 05/29$13.90–$28.00$21.05--
$300.00Aug 21$54.20$61.10$57.65$36.60 06/25$36.70–$67.70$54.20--
$300.00Nov 20$64.20$70.60$67.40$38.77 05/05$50.00–$77.75$64.20--
$410.00Aug 21$0.05$6.70$3.38$3.00 06/23$3.08–$7.85$3.00--
$410.00Jan 15$14.00$22.50$18.25$19.34 05/20$11.55–$24.30$18.25--
$290.00Nov 20$72.10$78.90$75.50$44.19 05/05$56.45–$85.35$72.10--
$280.00Jan 15$84.00$92.10$88.05$69.40 05/08$68.10–$96.75$84.00--
$270.00Jan 15$92.00$100.40$96.20$94.00 05/12$75.60–$104.90$94.00--
$480.00Nov 20$0.35$6.90$3.63$4.79 05/11$3.13–$6.20$3.63--
$490.00Nov 20$0.05$6.20$3.13$3.60 06/16$2.98–$5.05$3.13--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.55–$2.40$0.40--
$500.00Nov 20$0.05$6.10$3.08$3.30 06/09$2.15–$5.20$3.08--
$190.00Jan 15$164.00$170.80$167.40$160.00 05/18$144.00–$176.55$164.00--
$520.00Nov 20$0.00$4.80$2.40$3.10 06/04$1.25–$5.03$2.40--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$5.90$12.40$9.15$8.50 06/16$9.15–$26.90$8.50--
$350.00Aug 21$14.80$18.60$16.70$21.80 06/24$16.05–$32.20$16.70--
$360.00Jul 17$11.20$17.60$14.40$18.76 06/18$12.80–$34.85$14.40--
$340.00Jul 17$2.70$6.50$4.60$8.70 06/22$4.60–$19.60$4.60--
$340.00Aug 21$10.70$16.40$13.55$22.00 06/25$12.90–$26.20$13.55--
$370.00Jul 17$18.60$24.60$21.60$21.81 06/04$18.35–$43.95$21.60--
$330.00Jul 17$0.85$4.00$2.42$6.90 06/02$2.42–$12.75$2.423
$320.00Jul 17$0.00$4.30$2.15$4.63 06/01$2.15–$7.90$2.15--
$310.00Jul 17$0.05$3.40$1.73$3.22 06/25$1.73–$5.40$1.73--
$300.00Jul 17$0.05$5.10$2.58$3.16 06/25$1.95–$5.03$2.58--
$300.00Nov 20$8.50$14.50$11.50$21.00 05/13$11.50–$18.00$11.50--
$290.00Jul 17$0.20$5.60$2.90$0.90 06/16$1.50–$5.03$0.90--
$290.00Jan 15$9.60$15.80$12.70$18.60 05/08$12.70–$18.80$12.70--
$280.00Aug 21$0.25$6.70$3.48$4.00 06/02$3.48–$5.75$3.48--
$280.00Jan 15$7.40$14.40$10.90$17.40 05/08$10.75–$15.65$10.90--
$270.00Aug 21$0.30$6.40$3.35$3.40 06/02$3.35–$5.05$3.35--
$270.00Nov 20$3.30$10.40$6.85$9.10 06/26$6.85–$10.55$6.85--
$260.00Aug 21$0.00$3.60$1.80$2.00 06/25$1.80–$5.10$1.80--
$260.00Nov 20$2.05$9.10$5.57$7.80 05/21$5.57–$8.70$5.57--
$250.00Aug 21$0.00$4.80$2.40$2.00 06/24$2.40–$5.05$2.00--
$250.00Nov 20$1.00$8.00$4.50$6.09 06/26$4.50–$7.85$4.50--
$250.00Jan 15$3.20$9.80$6.50$7.00 06/12$5.82–$8.50$6.50--
$240.00Aug 21$0.00$4.80$2.40$1.00 06/23$2.40–$5.05$1.00--
$210.00Aug 21$0.05$5.40$2.73$1.17 05/18$2.20–$2.93$1.17--
$200.00Aug 21$0.00$4.80$2.40$1.26 05/18$1.15–$2.40$1.26--
$200.00Jan 15$0.50$6.50$3.50$3.00 06/02$2.63–$5.05$3.00--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/01$1.60–$2.40$1.10--
$160.00Aug 21$0.00$4.80$2.40$1.05 05/01$1.60–$2.40$1.05--
$155.00Aug 21$0.00$4.80$2.40$1.00 05/01$1.60–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 117
Put/Call Ratio 7.31
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 31
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All