NEW Tour v251
CPAY
CORPAY INC
$340.94 +2.30%
$314.36 (-7.80%)🌙
as of 07/01 06:18 PM
(6/30 18:18) ◀
|
Wednesday, July 1, 2026 (6:18pm)
January 2026
|
▶ (7/2 18:19)
◀ 7/1 18:18 ▶

Option Volume

Detail
ℹ
Current (07/01) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (06/30) 8
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior -75.00%
Calls: -100.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 120
Calls: 90 (75%)
Puts: 30 (25%)
Prior 7-Day Average 17
Calls: 12 (75%)
Puts: 4 (25%)
Current vs Prior 7-Day Avg -88.33%
Calls: -100.00%
Puts: -53.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.4K
Calls: -- (0%)
Puts: $1.4K (100%)
Prior (06/30) $7.5K
Calls: $4.9K (65%)
Puts: $2.6K (35%)
Current vs Prior -81.24%
Calls: -100.00%
Puts: -46.29%
Prior 7-Day Total $246.6K
Calls: $225.6K (91%)
Puts: $21.0K (9%)
Prior 7-Day Average $35.2K
Calls: $32.2K (91%)
Puts: $3.0K (9%)
Current vs Prior 7-Day Avg -96.00%
Calls: -100.00%
Puts: -53.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) 1.67
Current vs Prior -40.00%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -19.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 7
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 695
Calls: 594 (85%)
Puts: 101 (15%)
Prior 7-Day Average 115
Calls: 148 (86%)
Puts: 25 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.68% | 12.52%
Prior 8.04% | 13.10%
Current vs Prior -4.44% | -4.38%
Prior 7-Day Avg 8.51% | 13.45%
Current vs 7-Day Avg -9.69% | -6.85%
Prior 7-Day Eod 8.04% | 13.10%
Current vs 7-Day Eod -4.44% | -4.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.07% | 31.49%
Calls: 29.55% | 32.61%
Puts: 38.58% | 30.36%
Current vs 7-Day Avg -30.87% | +46.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.4K) vs calls (--). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 172.109.10$5.60125.0%10.30--
$340.00Jul 176.6010.40$8.5044.7%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.45, avg 2.45)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 17$2.90$7.10$2.902.45$337.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$2.90$2.90$7.100.41$337.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.70, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 17-$2.70$7.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 24 vol/day, 73 traded recently)

CPAY averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$8.60$15.80$12.20$29.00 06/17$6.30–$29.35$12.20--
$340.00Aug 21$18.10$23.70$20.90$30.10 05/18$15.15–$36.25$20.90--
$340.00Nov 20$32.00$40.70$36.35$43.42 05/19$28.30–$50.05$36.35--
$340.00Jan 15$38.00$45.50$41.75$48.80 05/22$33.85–$55.05$41.75--
$350.00Jul 17$4.20$10.80$7.50$15.10 06/03$2.90–$22.05$7.50--
$350.00Aug 21$13.40$17.00$15.20$20.00 06/24$10.30–$29.85$15.20--
$350.00Nov 20$27.00$35.30$31.15$35.60 05/08$24.15–$44.50$31.15--
$350.00Jan 15$33.00$40.40$36.70$37.00 06/23$29.30–$49.20$36.70--
$330.00Jul 17$16.00$21.10$18.55$27.40 06/11$10.25–$36.05$18.55--
$330.00Jan 15$43.00$51.00$47.00$56.40 05/21$38.55–$61.10$47.00--
$360.00Jul 17$1.15$8.50$4.83$5.95 06/24$2.25–$17.00$4.83--
$360.00Aug 21$9.50$12.90$11.20$8.99 06/25$8.10–$24.50$9.50--
$360.00Nov 20$23.00$31.40$27.20$32.90 05/20$20.30–$39.40$27.20--
$360.00Jan 15$28.00$35.20$31.60$32.60 06/23$25.40–$44.90$31.60--
$320.00Jul 17$22.40$28.90$25.65$42.90 06/15$15.30–$44.50$25.65--
$320.00Aug 21$29.90$38.00$33.95$32.30 05/14$24.65–$50.70$32.30--
$320.00Jan 15$49.50$56.90$53.20$33.00 05/06$43.25–$67.90$49.50--
$370.00Jul 17$0.05$4.80$2.42$4.70 06/22$2.22–$13.00$2.42--
$370.00Aug 21$4.00$12.60$8.30$8.90 06/25$5.85–$19.85$8.30--
$370.00Jan 15$24.20$31.50$27.85$43.10 06/01$21.95–$39.90$27.85--
$370.00Feb 19$28.00$36.00$32.00$33.79 06/24$25.60–$35.90$32.00--
$380.00Jul 17$0.10$6.40$3.25$2.90 06/22$1.75–$8.30$2.90--
$380.00Nov 20$15.80$23.10$19.45$26.34 05/19$14.80–$29.95$19.45--
$300.00Aug 21$46.50$52.60$49.55$36.60 06/25$36.70–$67.70$46.50--
$300.00Nov 20$57.00$64.30$60.65$38.77 05/05$50.00–$77.75$57.00--
$390.00Jul 17$0.00$3.80$1.90$3.10 06/22$1.60–$6.33$1.90--
$390.00Aug 21$2.45$5.10$3.78$11.90 06/17$2.80–$12.95$3.78--
$390.00Nov 20$12.70$19.70$16.20$20.62 05/11$12.10–$25.95$16.20--
$390.00Jan 15$16.00$24.40$20.20$20.77 05/14$16.25–$31.40$20.20--
$290.00Nov 20$64.00$71.70$67.85$44.19 05/05$56.45–$85.35$64.00--
$400.00Jul 17$0.00$3.00$1.50$4.83 06/02$1.50–$5.05$1.50--
$400.00Aug 21$0.05$8.00$4.03$3.00 06/25$2.17–$9.80$3.00--
$400.00Nov 20$9.10$17.30$13.20$27.00 06/01$9.85–$22.50$13.20--
$400.00Jan 15$13.00$22.10$17.55$30.00 05/29$13.90–$28.00$17.55--
$280.00Jan 15$76.40$85.00$80.70$69.40 05/08$68.10–$96.75$76.40--
$410.00Aug 21$0.05$6.60$3.33$3.00 06/23$3.08–$7.85$3.00--
$410.00Jan 15$12.00$17.80$14.90$19.34 05/20$11.55–$24.30$14.90--
$270.00Jan 15$84.00$92.60$88.30$94.00 05/12$75.60–$104.90$88.30--
$480.00Nov 20$0.05$6.60$3.33$4.79 05/11$3.13–$6.20$3.33--
$490.00Nov 20$0.05$10.00$5.03$3.60 06/16$2.98–$5.05$3.60--
$190.00Jan 15$155.00$160.90$157.95$160.00 05/18$144.00–$176.55$157.95--
$500.00Aug 21$0.00$3.80$1.90$0.40 06/09$1.55–$2.40$0.40--
$500.00Nov 20$0.00$4.80$2.40$3.30 06/09$2.15–$5.20$2.40--
$520.00Nov 20$0.00$4.80$2.40$3.10 06/04$1.25–$5.03$2.40--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$6.60$10.40$8.50$8.70 06/22$6.80–$19.60$8.50--
$340.00Aug 21$13.00$21.10$17.05$22.00 06/25$12.90–$26.20$17.05--
$350.00Jul 17$10.80$17.20$14.00$8.50 06/16$10.20–$26.90$10.80--
$350.00Aug 21$19.10$24.50$21.80$21.80 06/24$16.05–$32.20$21.80--
$330.00Jul 17$2.10$9.10$5.60$6.90 06/02$4.43–$12.75$5.60--
$360.00Jul 17$17.70$24.40$21.05$18.76 06/18$12.80–$34.85$18.76--
$320.00Jul 17$0.80$8.10$4.45$4.63 06/01$2.83–$7.90$4.45--
$370.00Jul 17$26.40$32.80$29.60$21.81 06/04$18.35–$43.95$26.40--
$310.00Jul 17$0.10$6.60$3.35$3.22 06/25$2.20–$5.40$3.22--
$300.00Jul 17$0.05$6.00$3.03$3.16 06/25$1.95–$5.03$3.03--
$300.00Nov 20$10.30$18.80$14.55$21.00 05/13$12.05–$18.00$14.55--
$290.00Jul 17$0.20$6.40$3.30$0.90 06/16$1.50–$5.05$0.90--
$290.00Jan 15$11.60$17.70$14.65$18.60 05/08$13.20–$18.80$14.65--
$280.00Aug 21$1.10$7.10$4.10$4.00 06/02$4.10–$5.75$4.00--
$280.00Jan 15$8.70$16.20$12.45$17.40 05/08$10.75–$15.65$12.45--
$270.00Aug 21$0.05$6.70$3.38$3.40 06/02$3.38–$5.05$3.38--
$270.00Nov 20$3.60$12.10$7.85$9.10 06/26$7.80–$10.55$7.85--
$260.00Aug 21$0.00$3.60$1.80$2.00 06/25$1.80–$5.10$1.80--
$260.00Nov 20$2.30$10.80$6.55$7.80 05/21$6.00–$8.70$6.55--
$250.00Aug 21$0.05$7.50$3.78$2.00 06/24$2.40–$5.05$2.00--
$250.00Nov 20$1.30$9.60$5.45$6.09 06/26$5.25–$7.85$5.45--
$250.00Jan 15$3.20$11.20$7.20$7.00 06/12$5.82–$8.50$7.00--
$240.00Aug 21$0.05$6.00$3.03$1.00 06/23$2.40–$5.05$1.00--
$210.00Aug 21$0.00$4.80$2.40$1.17 05/18$2.20–$2.93$1.17--
$200.00Aug 21$0.00$4.80$2.40$1.26 05/18$1.15–$2.40$1.26--
$200.00Jan 15$0.05$6.80$3.43$3.00 06/02$2.63–$5.20$3.00--
$165.00Aug 21$0.00$3.20$1.60$1.10 05/01$1.60–$2.40$1.10--
$160.00Aug 21$0.00$3.20$1.60$1.05 05/01$1.60–$2.40$1.05--
$155.00Aug 21$0.00$3.20$1.60$1.00 05/01$1.60–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 30
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All