NEW Tour v246
CPAY
CORPAY INC
$333.27 -0.62%
(6/29 18:19) ◀
|
Tuesday, June 30, 2026 (6:18pm)
January 2026
|
▶ (7/1 18:18)
◀ 6/30 18:18 ▶

Option Volume

Detail
ℹ
Current (06/30) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (06/29) 7
Calls: 1 (14%)
Puts: 6 (86%)
Current vs Prior +14.29%
Calls: +200.00% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 221
Calls: 144 (65%)
Puts: 77 (35%)
Prior 7-Day Average 31
Calls: 20 (65%)
Puts: 11 (35%)
Current vs Prior 7-Day Avg -74.66%
Calls: -85.42%
Puts: -54.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $7.5K
Calls: $4.9K (65%)
Puts: $2.6K (35%)
Prior (06/29) $2.8K
Calls: $475 (17%)
Puts: $2.3K (83%)
Current vs Prior +172.75%
Calls: +929.89%
Puts: +15.08%
Prior 7-Day Total $348.9K
Calls: $253.0K (73%)
Puts: $95.9K (27%)
Prior 7-Day Average $49.8K
Calls: $36.1K (73%)
Puts: $13.7K (27%)
Current vs Prior 7-Day Avg -84.92%
Calls: -86.46%
Puts: -80.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.67
Prior (06/29) 6.00
Current vs Prior -72.22%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +46.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (06/29) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +600.00%
Prior 7-Day Total 734
Calls: 640 (87%)
Puts: 94 (13%)
Prior 7-Day Average 122
Calls: 128 (81%)
Puts: 31 (19%)
Current vs Prior 7-Day Avg -94.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.04% | 13.10%
Prior 8.44% | 13.30%
Current vs Prior -4.71% | -1.52%
Prior 7-Day Avg 8.64% | 13.54%
Current vs 7-Day Avg -6.92% | -3.28%
Prior 7-Day Eod 8.44% | 13.30%
Current vs 7-Day Eod -4.71% | -1.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 29.00%
Calls: 30.23% | 30.99%
Puts: 39.52% | 27.02%
Current vs 7-Day Avg -32.48% | +59.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.9K). Massive premium surge with dollar volume up 173% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 171.607.60$4.60130.4%10.29--
$370.00Jul 170.354.10$2.22168.9%10.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 172.409.20$5.80117.2%40.304
$310.00Jul 170.106.00$3.05193.4%10.193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.40, avg 5.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$370.00Jul 17$2.38$17.62$2.387.40$352.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 17$2.75$7.25$2.752.64$317.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.38, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$370.00Jul 17$2.38$2.38$17.620.14$352.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$2.75$2.75$7.250.38$317.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.58% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$310.00Jul 17$2.22$3.05$5.27$304.73$375.27
$350.00$310.00Jul 17$4.60$3.05$7.65$302.35$357.65
$370.00$320.00Jul 17$2.22$5.80$8.02$311.98$378.02
$350.00$320.00Jul 17$4.60$5.80$10.40$309.60$360.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $5.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320350/370Jul 17$5.13$14.870.34$314.87$355.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.30, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Jul 17$0.16$19.84
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Jul 17-$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.48%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Jul 17$1.600.295.0%0.48%5.50%1--
$370.00Jul 17$0.350.1411.0%0.11%11.13%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 24 vol/day, 73 traded recently)

CPAY averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $320.00 07-17 put last traded $4.63 on 06/01 (now $2.40/$9.20) — try a limit near $4.63.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$9.20$16.20$12.70$27.40 06/11$10.25–$39.00$12.70--
$330.00Jan 15$37.00$45.30$41.15$56.40 05/21$38.55–$63.50$41.15--
$340.00Jul 17$4.40$11.20$7.80$29.00 06/17$6.30–$31.00$7.80--
$340.00Aug 21$12.70$20.90$16.80$30.10 05/18$15.15–$38.55$16.80--
$340.00Nov 20$27.00$35.10$31.05$43.42 05/19$28.30–$52.50$31.05--
$340.00Jan 15$32.00$40.50$36.25$48.80 05/22$33.85–$57.50$36.25--
$320.00Jul 17$15.00$22.30$18.65$42.90 06/15$15.30–$46.90$18.65--
$320.00Aug 21$24.10$32.00$28.05$32.30 05/14$24.65–$53.00$28.05--
$320.00Jan 15$42.10$51.10$46.60$33.00 05/06$43.25–$69.65$42.10--
$350.00Jul 17$1.60$7.60$4.60$15.10 06/03$2.90–$25.05$4.60--
$350.00Aug 21$9.60$13.80$11.70$20.00 06/24$10.30–$32.90$11.70--
$350.00Nov 20$22.30$30.70$26.50$35.60 05/08$24.15–$46.55$26.50--
$350.00Jan 15$27.10$35.50$31.30$37.00 06/23$29.30–$51.70$31.30--
$360.00Jul 17$0.00$4.80$2.40$5.95 06/24$2.25–$19.00$2.40--
$360.00Aug 21$6.80$10.60$8.70$8.99 06/25$8.10–$27.70$8.70--
$360.00Nov 20$18.40$26.80$22.60$32.90 05/20$20.30–$40.90$22.60--
$360.00Jan 15$23.00$31.40$27.20$32.60 06/23$25.40–$46.70$27.20--
$300.00Aug 21$38.00$46.20$42.10$36.60 06/25$36.70–$69.50$38.00--
$300.00Nov 20$50.00$57.90$53.95$38.77 05/05$50.00–$79.50$50.00--
$370.00Jul 17$0.35$4.10$2.22$4.70 06/22$2.22–$15.45$2.22--
$370.00Aug 21$3.50$10.90$7.20$8.90 06/25$5.85–$21.95$7.20--
$370.00Jan 15$19.10$27.40$23.25$43.10 06/01$21.95–$41.50$23.25--
$370.00Feb 19$24.20$32.00$28.10$33.79 06/24$25.60–$35.90$28.10--
$290.00Nov 20$57.00$64.30$60.65$44.19 05/05$56.45–$87.00$57.00--
$380.00Jul 17$0.10$3.40$1.75$2.90 06/22$1.75–$10.05$1.75--
$380.00Nov 20$11.70$20.00$15.85$26.34 05/19$14.80–$31.90$15.85--
$280.00Jan 15$69.00$76.40$72.70$69.40 05/08$68.10–$98.55$69.40--
$390.00Jul 17$0.00$3.20$1.60$3.10 06/22$1.60–$7.10$1.60--
$390.00Aug 21$0.50$5.10$2.80$11.90 06/17$2.80–$13.95$2.80--
$390.00Nov 20$8.80$17.70$13.25$20.62 05/11$12.10–$28.25$13.25--
$390.00Jan 15$13.00$20.90$16.95$20.77 05/14$16.25–$33.40$16.95--
$270.00Jan 15$76.00$83.90$79.95$94.00 05/12$75.60–$106.05$79.95--
$400.00Jul 17$0.00$3.00$1.50$4.83 06/02$1.50–$5.05$1.50--
$400.00Aug 21$0.55$6.30$3.43$3.00 06/25$2.17–$11.50$3.00--
$400.00Nov 20$6.60$15.00$10.80$27.00 06/01$9.85–$24.60$10.80--
$400.00Jan 15$10.00$19.00$14.50$30.00 05/29$13.90–$29.10$14.50--
$410.00Aug 21$0.05$6.10$3.08$3.00 06/23$3.08–$8.95$3.00--
$410.00Jan 15$8.00$16.00$12.00$19.34 05/20$11.55–$25.30$12.00--
$190.00Jan 15$145.00$152.60$148.80$160.00 05/18$144.00–$178.00$148.80--
$480.00Nov 20$0.05$6.20$3.13$4.79 05/11$3.13–$6.95$3.13--
$490.00Nov 20$0.05$5.90$2.98$3.60 06/16$2.98–$5.95$2.98--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.55–$2.40$0.40--
$500.00Nov 20$0.00$4.30$2.15$3.30 06/09$2.15–$5.20$2.15--
$520.00Nov 20$0.00$3.20$1.60$3.10 06/04$1.25–$5.03$1.60--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$5.40$12.30$8.85$6.90 06/02$4.43–$12.75$6.90--
$340.00Jul 17$10.90$17.30$14.10$8.70 06/22$6.80–$19.60$10.90--
$340.00Aug 21$17.60$25.60$21.60$22.00 06/25$12.90–$26.20$21.60--
$320.00Jul 17$2.40$9.20$5.80$4.63 06/01$2.83–$7.90$4.634
$350.00Jul 17$16.20$23.70$19.95$8.50 06/16$10.20–$26.90$16.20--
$350.00Aug 21$23.00$29.80$26.40$21.80 06/24$16.05–$32.20$23.00--
$310.00Jul 17$0.10$6.00$3.05$3.22 06/25$2.20–$5.40$3.053
$360.00Jul 17$26.20$31.70$28.95$18.76 06/18$12.80–$34.85$26.20--
$300.00Jul 17$0.05$4.80$2.42$3.16 06/25$1.95–$5.03$2.42--
$300.00Nov 20$11.30$20.40$15.85$21.00 05/13$12.05–$18.00$15.85--
$370.00Jul 17$35.50$40.90$38.20$21.81 06/04$18.35–$43.95$35.50--
$290.00Jul 17$0.20$4.70$2.45$0.90 06/16$1.50–$5.05$0.90--
$290.00Jan 15$13.20$19.80$16.50$18.60 05/08$13.20–$18.80$16.50--
$280.00Aug 21$1.75$7.50$4.63$4.00 06/02$4.15–$6.55$4.00--
$280.00Jan 15$9.70$17.50$13.60$17.40 05/08$10.75–$15.65$13.60--
$270.00Aug 21$0.05$9.10$4.58$3.40 06/02$2.53–$5.05$3.40--
$270.00Nov 20$4.40$12.40$8.40$9.10 06/26$7.80–$10.55$8.40--
$260.00Aug 21$0.20$3.80$2.00$2.00 06/25$2.00–$5.10$2.00--
$260.00Nov 20$3.50$10.40$6.95$7.80 05/21$6.00–$8.70$6.95--
$250.00Aug 21$0.05$6.10$3.08$2.00 06/24$2.40–$5.05$2.00--
$250.00Nov 20$2.50$9.40$5.95$6.09 06/26$5.25–$7.85$5.95--
$250.00Jan 15$3.80$11.70$7.75$7.00 06/12$5.82–$8.50$7.00--
$240.00Aug 21$0.05$5.90$2.98$1.00 06/23$2.40–$5.05$1.00--
$210.00Aug 21$0.00$4.40$2.20$1.17 05/18$2.20–$2.93$1.17--
$200.00Aug 21$0.00$3.30$1.65$1.26 05/18$1.15–$2.40$1.26--
$200.00Jan 15$0.15$7.30$3.73$3.00 06/02$2.42–$5.20$3.00--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/01$1.80–$2.40$1.10--
$160.00Aug 21$0.00$4.80$2.40$1.05 05/01$2.40–$2.40$1.05--
$155.00Aug 21$0.00$4.80$2.40$1.00 05/01$1.90–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 144
Total Puts 77
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All