Tour v494
CPAY
CORPAY INC
$392.94 -1.34%
(8/6 18:30) ◀
|
Friday, August 7, 2026 (6:24pm)
January 2026
|
▶ (8/10 18:26)
◀ 8/7 18:24 ▶

Option Volume

Detail
ℹ
Current (08/07) 102
Calls: 52 (51%)
Puts: 50 (49%)
Prior (08/06) 84
Calls: 74 (88%)
Puts: 10 (12%)
Current vs Prior +21.43%
Calls: -29.73% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 628
Calls: 450 (72%)
Puts: 178 (28%)
Prior 7-Day Average 89
Calls: 64 (72%)
Puts: 25 (28%)
Current vs Prior 7-Day Avg +13.69%
Calls: -19.11%
Puts: +96.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $113.4K
Calls: $69.2K (61%)
Puts: $44.2K (39%)
Prior (08/06) $167.9K
Calls: $165.8K (99%)
Puts: $2.1K (1%)
Current vs Prior -32.48%
Calls: -58.26%
Puts: +1970.29%
Prior 7-Day Total $813.3K
Calls: $663.5K (82%)
Puts: $149.9K (18%)
Prior 7-Day Average $116.2K
Calls: $94.8K (82%)
Puts: $21.4K (18%)
Current vs Prior 7-Day Avg -2.43%
Calls: -27.00%
Puts: +106.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.96
Prior (08/06) 0.14
Current vs Prior +611.54%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +40.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 242
Calls: 161 (67%)
Puts: 81 (33%)
Prior (08/06) 156
Calls: 156 (100%)
Puts: -- (0%)
Current vs Prior +55.13%
Prior 7-Day Total 5,366
Calls: 3,618 (67%)
Puts: 1,748 (33%)
Prior 7-Day Average 766
Calls: 723 (67%)
Puts: 349 (33%)
Current vs Prior 7-Day Avg -68.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.88% | 9.40%5.88% | 9.40%
Prior 6.58% | 9.88%6.58% | 9.88%
Current vs Prior -10.63% | -4.82%-10.63% | -4.82%
Prior 7-Day Avg 8.40% | 11.36%8.40% | 11.36%
Current vs 7-Day Avg -30.03% | -17.20%-30.03% | -17.20%
Prior 7-Day Eod 6.58% | 9.88%6.58% | 9.88%
Current vs 7-Day Eod -10.63% | -4.82%-10.63% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.53% | 38.30%
Calls: 21.09% | 37.24%
Puts: 21.96% | 39.35%
Current vs 7-Day Avg -21.12% | -19.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($69.2K). P/C ratio rising 612% - increased hedging/bearish positioning. Call-heavy open interest (161 calls vs 81 puts) suggests bullish positioning. Rising open interest (up 55%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1822.5028.90$25.7024.9%10.671
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1814.8020.40$17.6031.8%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 57, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 181.758.00$4.88128.1%40.222
$410.00Aug 212.257.10$4.68103.6%30.2912
$420.00Aug 210.903.00$1.95107.7%30.165
$400.00Aug 215.107.70$6.4040.6%20.4015
$440.00Sep 180.605.80$3.20162.5%20.16--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 182.107.10$4.60108.7%150.191
$370.00Sep 184.0010.00$7.0085.7%120.26--
$380.00Sep 186.3011.70$9.0060.0%100.3480
$400.00Sep 1814.8020.40$17.6031.8%30.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.95, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Sep 18$1.68$8.32$1.684.95$431.68
$400.00$410.00Aug 21$1.72$8.28$1.724.81$401.72
$410.00$420.00Aug 21$2.73$7.27$2.732.66$412.73
$420.00$430.00Sep 18$2.92$7.08$2.922.42$422.92
$400.00$420.00Sep 18$5.90$14.10$5.902.39$405.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Sep 18$2.00$8.00$2.004.00$378.00
$370.00$360.00Sep 18$2.40$7.60$2.403.17$367.60
$400.00$380.00Sep 18$8.60$11.40$8.601.33$391.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.50, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$400.00Sep 18$12.00$12.00$8.001.50$392.00
$400.00$420.00Sep 18$5.90$5.90$14.100.42$405.90
$420.00$430.00Sep 18$2.92$2.92$7.080.41$422.92
$410.00$420.00Aug 21$2.73$2.73$7.270.38$412.73
$400.00$410.00Aug 21$1.72$1.72$8.280.21$401.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$380.00Sep 18$8.60$8.60$11.400.75$391.40
$370.00$360.00Sep 18$2.40$2.40$7.600.32$367.60
$380.00$370.00Sep 18$2.00$2.00$8.000.25$378.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.57, cheapest $5.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 21Sep 18$5.8532.0%32.4%
$400.00Aug 21Sep 18$7.3030.0%30.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.97% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Sep 18$13.70$17.60$31.30$368.70$431.307.97%
$380.00Sep 18$25.70$9.00$34.70$345.30$414.708.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.99% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$360.00Sep 18$3.20$4.60$7.80$352.20$447.80
$430.00$360.00Sep 18$4.88$4.60$9.48$350.52$439.48
$440.00$370.00Sep 18$3.20$7.00$10.20$359.80$450.20
$430.00$370.00Sep 18$4.88$7.00$11.88$358.12$441.88
$440.00$380.00Sep 18$3.20$9.00$12.20$367.80$452.20
$420.00$360.00Sep 18$7.80$4.60$12.40$347.60$432.40
$430.00$380.00Sep 18$4.88$9.00$13.88$366.12$443.88
$420.00$370.00Sep 18$7.80$7.00$14.80$355.20$434.80
$420.00$380.00Sep 18$7.80$9.00$16.80$363.20$436.80
$400.00$360.00Sep 18$13.70$4.60$18.30$341.70$418.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $7.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/370380/400Sep 18$14.40$5.602.57$355.60$394.40
380/400420/430Sep 18$11.52$8.481.36$388.48$431.52
360/370420/430Sep 18$5.32$4.681.14$364.68$425.32
380/400430/440Sep 18$10.28$9.721.06$389.72$440.28
370/380420/430Sep 18$4.92$5.080.97$375.08$424.92
360/370400/420Sep 18$8.30$11.700.71$361.70$408.30
360/370430/440Sep 18$4.08$5.920.69$365.92$434.08
370/380400/420Sep 18$7.90$12.100.65$372.10$407.90
370/380430/440Sep 18$3.68$6.320.58$376.32$433.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.06, cheapest $1.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Sep 18$1.24$8.767.06
$380.00$400.00$420.00Sep 18$6.10$13.902.28
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.40, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Sep 18-$1.70$18.30
$400.00$420.001:2Sep 18-$1.90$18.10
$430.00$440.001:2Sep 18-$1.52$8.48
$420.00$430.001:2Sep 18-$1.96$8.04
$400.00$410.001:2Aug 21-$2.96$7.04
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 18-$0.40$19.60
$370.00$360.001:2Sep 18-$2.20$7.80
$380.00$370.001:2Sep 18-$5.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.85%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$11.200.471.8%2.85%4.65%1--
$400.00Aug 21$5.100.401.8%1.30%3.09%215
$420.00Sep 18$4.600.306.9%1.17%8.06%1--
$410.00Aug 21$2.250.294.3%0.57%4.91%312
$430.00Sep 18$1.750.229.4%0.45%9.88%42
$420.00Aug 21$0.900.166.9%0.23%7.12%35
$440.00Sep 18$0.600.1612.0%0.15%12.13%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 44 vol/day, 97 traded recently)

CPAY averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 01-15 call last traded $55.20 on 07/22 (now $68.00/$73.80) — try a limit near $68.00. Also watch the $390.00 01-15 call last traded $34.20 on 07/31 (now $36.00/$41.80) — try a limit near $36.00; the $380.00 09-18 call last traded $21.59 on 07/27 (now $22.50/$28.90) — try a limit near $22.50. Most tradeable put: the $380.00 09-18 put last traded $15.85 on 07/30 (now $6.30/$11.70) — try a limit near $9.00.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$8.00$14.70$11.35$13.00 07/31$4.83–$18.60$11.35--
$390.00Sep 18$16.60$22.10$19.35$17.00 07/31$10.55–$24.40$17.00--
$390.00Nov 20$28.00$35.80$31.90$33.30 07/28$18.65–$38.35$31.90--
$390.00Jan 15$36.00$41.80$38.90$34.20 07/31$25.85–$43.85$36.0013
$400.00Aug 21$5.10$7.70$6.40$9.11 07/28$3.65–$14.10$6.4015
$400.00Nov 20$24.20$31.00$27.60$19.38 07/07$15.25–$32.90$24.20--
$400.00Jan 15$30.00$36.70$33.35$26.00 07/15$22.50–$38.85$30.00--
$380.00Aug 21$15.00$21.10$18.05$11.00 07/17$9.00–$25.35$15.00--
$380.00Sep 18$22.50$28.90$25.70$21.59 07/27$13.35–$31.20$22.501
$380.00Nov 20$34.90$41.40$38.15$29.00 07/24$22.45–$43.70$34.90--
$380.00Jan 15$41.00$47.10$44.05$42.90 07/28$29.60–$49.65$42.90--
$380.00Feb 19$45.30$53.20$49.25$45.00 07/31$34.00–$54.65$45.30--
$410.00Aug 21$2.25$7.10$4.68$7.00 07/31$2.40–$8.30$4.6812
$410.00Jan 15$25.00$32.90$28.95$26.60 07/31$18.55–$33.50$26.60--
$370.00Aug 21$23.10$29.70$26.40$28.85 07/29$10.60–$32.70$26.40--
$370.00Nov 20$40.30$47.50$43.90$30.10 07/22$26.70–$50.60$40.30--
$370.00Jan 15$47.00$53.20$50.10$36.50 07/13$33.60–$55.75$47.00--
$370.00Feb 19$52.00$59.20$55.60$33.79 06/24$38.55–$60.70$52.00--
$420.00Feb 19$26.00$33.50$29.75$28.00 07/31$19.90–$34.20$28.00--
$420.00Aug 21$0.90$3.00$1.95--$1.95–$1.95—$0.905
$360.00Aug 21$32.70$36.80$34.75$28.00 07/27$15.30–$40.90$32.70--
$360.00Nov 20$47.00$54.30$50.65$45.30 07/27$31.20–$57.10$47.00--
$360.00Jan 15$54.00$59.90$56.95$43.70 07/22$38.70–$62.05$54.00--
$430.00Aug 21$0.00$5.60$2.80$3.65 07/29$2.40–$4.18$2.80--
$430.00Sep 18$1.75$8.00$4.88$7.76 07/29$3.58–$7.25$4.882
$350.00Aug 21$42.10$46.20$44.15$24.95 07/13$21.05–$49.85$42.10--
$350.00Nov 20$55.00$61.50$58.25$49.00 07/27$36.35–$64.35$55.00--
$350.00Jan 15$61.00$66.80$63.90$49.60 07/22$44.90–$68.95$61.00--
$440.00Jan 15$14.40$20.20$17.30$16.30 07/31$11.35–$20.95$16.30--
$340.00Aug 21$51.60$57.80$54.70$30.30 07/13$27.45–$59.00$51.60--
$340.00Nov 20$63.00$69.30$66.15$61.95 07/30$42.90–$71.90$63.00--
$340.00Jan 15$68.00$73.80$70.90$55.20 07/22$50.45–$76.70$68.008
$340.00Feb 19$72.10$78.90$75.50$76.26 07/30$53.30–$80.90$75.50--
$450.00Sep 18$0.00$6.20$3.10$3.78 07/29$2.40–$4.93$3.10--
$450.00Jan 15$12.70$17.70$15.20$13.20 07/31$9.35–$17.80$13.20--
$450.00Feb 19$16.50$22.00$19.25$16.50 07/31$12.55–$23.70$16.50--
$330.00Nov 20$70.70$77.50$74.10$56.50 07/22$49.05–$79.05$70.70--
$330.00Jan 15$76.00$81.70$78.85$57.20 07/23$55.40–$83.95$76.00--
$330.00Feb 19$80.00$86.50$83.25$65.31 07/17$59.05–$89.00$80.00--
$460.00Sep 18$0.00$6.00$3.00$2.50 07/30$2.40–$3.98$2.50--
$460.00Nov 20$4.40$11.60$8.00$6.80 07/27$4.90–$11.45$6.80--
$460.00Jan 15$9.00$15.10$12.05$10.80 07/31$7.95–$15.00$10.8026
$460.00Feb 19$12.20$19.20$15.70$13.80 07/31$11.25–$20.15$13.80--
$320.00Jan 15$83.00$89.70$86.35$88.30 07/29$60.85–$92.30$86.35--
$470.00Nov 20$2.55$9.70$6.13$5.50 07/27$4.58–$8.65$5.50--
$470.00Jan 15$6.40$13.20$9.80$9.40 07/31$6.28–$12.60$9.4029
$470.00Feb 19$10.00$17.40$13.70$11.60 07/31$9.60–$16.75$11.60--
$310.00Jan 15$92.60$98.10$95.35$76.00 07/22$68.35–$100.45$92.60--
$480.00Nov 20$3.00$8.40$5.70$6.10 07/29$3.83–$6.30$5.70--
$480.00Jan 15$4.60$9.30$6.95$8.00 07/31$5.15–$10.15$6.9525
$480.00Feb 19$8.00$15.00$11.50$9.80 07/31$8.10–$13.90$9.80--
$300.00Aug 21$90.20$97.80$94.00$65.08 07/23$59.80–$99.30$90.20--
$300.00Jan 15$100.00$106.80$103.40$83.20 07/22$75.10–$109.20$100.00--
$490.00Nov 20$0.10$8.80$4.45$4.90 07/29$2.28–$5.48$4.45--
$490.00Jan 15$3.00$9.80$6.40$6.50 07/31$4.80–$8.70$6.4025
$490.00Feb 19$6.00$12.80$9.40$8.20 07/31$6.80–$12.20$8.20--
$290.00Jan 15$109.00$115.80$112.40$91.46 07/22$82.85–$118.15$109.00--
$500.00Aug 21$0.00$5.30$2.65$0.40 06/09$0.13–$5.00$0.40--
$500.00Nov 20$0.00$8.30$4.15$4.40 07/30$3.13–$5.03$4.15--
$500.00Jan 15$1.60$8.60$5.10$6.80 07/29$3.83–$6.55$5.10--
$500.00Feb 19$5.60$11.20$8.40$6.70 07/31$5.82–$10.25$6.70--
$280.00Jan 15$118.00$124.90$121.45$99.10 07/22$90.80–$127.15$118.00--
$270.00Jan 15$127.00$134.10$130.55$107.84 07/22$98.95–$136.15$127.00--
$520.00Nov 20$0.00$6.30$3.15$2.40 07/31$2.40–$3.78$2.40--
$520.00Jan 15$0.45$7.00$3.73$3.70 07/28$2.40–$5.25$3.70--
$520.00Feb 19$3.10$8.50$5.80$4.80 07/30$4.60–$6.95$4.80--
$250.00Jan 15$147.30$153.00$150.15$140.00 07/27$116.05–$155.05$147.30--
$540.00Jan 15$1.40$4.00$2.70$2.00 07/29$1.63–$4.05$2.00--
$540.00Feb 19$0.95$7.60$4.27$3.00 07/31$3.30–$5.50$3.00--
$560.00Feb 19$1.65$4.40$3.03$3.40 07/31$2.00–$3.88$3.03--
$580.00Feb 19$0.10$3.60$1.85$2.55 07/30$1.85–$3.23$1.85--
$200.00Nov 20$191.70$200.40$196.05$173.05 07/24$160.30–$201.35$191.70--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$20.60$28.50$24.55$40.30 07/24$23.55–$48.45$24.55--
$380.00Aug 21$0.40$8.30$4.35$12.95 07/31$3.45–$30.80$4.35--
$380.00Sep 18$6.30$11.70$9.00$15.85 07/30$8.00–$31.05$9.0080
$370.00Aug 21$0.05$5.60$2.83$8.95 07/31$2.33–$23.70$2.83--
$360.00Aug 21$0.00$1.70$0.85$7.95 07/27$0.85–$18.05$0.85--
$360.00Sep 18$2.10$7.10$4.60--$4.60–$4.60—$2.101
$350.00Aug 21$0.05$1.00$0.53$3.40 07/30$0.53–$12.95$0.53--
$340.00Aug 21$0.00$3.20$1.60$8.50 07/13$0.93–$9.35$1.60--
$330.00Aug 21$0.00$6.90$3.45$6.65 07/13$1.40–$7.50$3.45--
$330.00Jan 15$6.70$11.70$9.20$23.00 07/23$9.10–$21.75$9.20--
$330.00Feb 19$8.40$16.40$12.40$25.90 07/23$12.40–$25.95$12.40--
$320.00Sep 18$0.00$4.30$2.15$3.40 07/30$2.15–$6.55$2.15--
$300.00Aug 21$0.00$3.20$1.60$2.00 07/21$1.60–$4.18$1.60--
$300.00Nov 20$0.15$7.30$3.73$13.00 07/02$3.73–$10.30$3.73--
$280.00Aug 21$0.00$5.10$2.55$2.00 07/23$2.05–$5.03$2.00--
$270.00Nov 20$0.00$6.10$3.05$9.10 06/26$3.05–$5.75$3.05--
$260.00Aug 21$0.00$3.00$1.50$0.25 07/31$0.10–$5.03$0.25--
$250.00Aug 21$0.00$5.10$2.55$0.72 07/13$2.40–$4.83$0.72--
$250.00Nov 20$0.00$5.70$2.85$3.20 07/20$2.40–$5.03$2.85--
$250.00Jan 15$0.00$6.40$3.20$7.00 06/12$3.20–$6.10$3.20--
$240.00Aug 21$0.00$8.60$4.30$1.00 06/23$2.00–$4.35$1.00--
$230.00Jan 15$0.00$6.00$3.00$3.30 07/17$3.00–$5.03$3.00--
$220.00Aug 21$0.00$8.60$4.30$0.65 07/10$1.60–$4.30$0.65--
$210.00Aug 21$0.00$8.60$4.30$0.55 07/15$1.50–$5.00$0.55--
$200.00Aug 21$0.00$8.60$4.30$0.50 07/10$1.80–$5.00$0.50--
$195.00Aug 21$0.00$8.60$4.30$0.45 07/15$2.40–$5.00$0.45--
$190.00Aug 21$0.00$8.60$4.30$0.40 07/15$0.85–$5.00$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 50
Put/Call Ratio 0.96
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 10
Put/Call Ratio 0.14
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 450
Total Puts 178
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All