Tour v500
CPAY
CORPAY INC
$400.88 +2.02%
$394.91 (-1.49%)🌙
as of 08/10 06:26 PM
(8/7 18:24) ◀
|
Monday, August 10, 2026 (6:26pm)
January 2026
|
▶ (8/11 18:28)
◀ 8/10 18:26 ▶

Option Volume

Detail
ℹ
Current (08/10) 57
Calls: 54 (95%)
Puts: 3 (5%)
Prior (08/07) 102
Calls: 52 (51%)
Puts: 50 (49%)
Current vs Prior -44.12%
Calls: +3.85% (Calls)
Puts: -94.00% (Puts)
Prior 7-Day Total 674
Calls: 447 (66%)
Puts: 227 (34%)
Prior 7-Day Average 96
Calls: 63 (66%)
Puts: 32 (34%)
Current vs Prior 7-Day Avg -40.80%
Calls: -15.44%
Puts: -90.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $28.9K
Calls: $28.4K (98%)
Puts: $443 (2%)
Prior (08/07) $113.4K
Calls: $69.2K (61%)
Puts: $44.2K (39%)
Current vs Prior -74.52%
Calls: -58.88%
Puts: -99.00%
Prior 7-Day Total $855.6K
Calls: $662.2K (77%)
Puts: $193.4K (23%)
Prior 7-Day Average $122.2K
Calls: $94.6K (77%)
Puts: $27.6K (23%)
Current vs Prior 7-Day Avg -76.36%
Calls: -69.93%
Puts: -98.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.06
Prior (08/07) 0.96
Current vs Prior -94.22%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -93.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 147
Calls: 24 (16%)
Puts: 123 (84%)
Prior (08/07) 242
Calls: 161 (67%)
Puts: 81 (33%)
Current vs Prior -39.26%
Prior 7-Day Total 5,605
Calls: 3,776 (67%)
Puts: 1,829 (33%)
Prior 7-Day Average 800
Calls: 755 (71%)
Puts: 304 (29%)
Current vs Prior 7-Day Avg -81.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.31% | 9.42%5.31% | 9.42%
Prior 5.88% | 9.40%5.88% | 9.40%
Current vs Prior -9.62% | +0.14%-9.62% | +0.14%
Prior 7-Day Avg 7.92% | 10.98%7.92% | 10.98%
Current vs 7-Day Avg -32.94% | -14.23%-32.94% | -14.23%
Prior 7-Day Eod 5.88% | 9.40%5.88% | 9.40%
Current vs 7-Day Eod -9.62% | +0.14%-9.62% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.59% | 36.11%
Calls: 20.08% | 34.63%
Puts: 21.10% | 37.58%
Current vs 7-Day Avg -17.53% | -14.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($28.4K) vs puts ($443). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (54 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2112.3018.20$15.2538.7%20.7123
$400.00Sep 1814.0020.50$17.2537.7%10.531
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2112.3018.20$15.2538.7%20.7123
$400.00Sep 1814.0020.50$17.2537.7%10.531
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.000.50$0.25200.0%10.02110
$360.00Aug 210.000.80$0.40200.0%10.0413
$390.00Aug 212.055.50$3.7891.3%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 65.67, avg 36.77)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Aug 21$0.15$9.85$0.1565.67$359.85
$390.00$360.00Aug 21$3.38$26.62$3.387.88$386.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$360.00Aug 21$3.38$3.38$26.620.13$386.62
$360.00$350.00Aug 21$0.15$0.15$9.850.02$359.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.75% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 21$15.25$3.78$19.03$370.97$409.034.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 21-$0.10$9.90
$390.00$360.001:2Aug 21$2.98$27.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 57 vol/day, 129 traded recently)

CPAY averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 09-18 call last traded $16.00 on 08/07 (now $14.00/$20.50) — try a limit near $16.00. Also watch the $390.00 08-21 call last traded $10.97 on 08/06 (now $12.30/$18.20) — try a limit near $12.30. Most tradeable put: the $360.00 08-21 put last traded $3.61 on 08/05 (now $0.00/$0.80) — try a limit near $0.40.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$5.00$12.50$8.75$6.10 08/07$3.65–$14.10$6.10--
$400.00Sep 18$14.00$20.50$17.25$16.00 08/07$7.30–$18.90$16.001
$400.00Nov 20$27.20$34.50$30.85$19.38 07/07$15.25–$32.90$27.20--
$400.00Jan 15$33.00$40.80$36.90$34.90 08/05$22.50–$38.85$34.90--
$400.00Feb 19$38.60$45.10$41.85$37.40 08/06$26.10–$44.70$38.60--
$410.00Aug 21$1.30$7.60$4.45$4.35 08/07$2.40–$8.30$4.35--
$410.00Nov 20$22.30$29.30$25.80$21.30 08/07$13.35–$28.00$22.30--
$410.00Jan 15$28.00$35.60$31.80$28.10 08/06$18.55–$33.50$28.10--
$410.00Feb 19$33.40$41.10$37.25$32.80 08/06$22.55–$39.80$33.40--
$390.00Aug 21$12.30$18.20$15.25$10.97 08/06$4.83–$18.60$12.3023
$390.00Sep 18$19.60$25.80$22.70$21.64 08/05$10.55–$24.40$21.64--
$390.00Nov 20$32.80$40.40$36.60$33.30 07/28$18.65–$38.35$33.30--
$390.00Jan 15$39.00$46.60$42.80$38.00 08/07$25.85–$43.85$39.00--
$390.00Feb 19$44.00$50.70$47.35$42.40 08/06$29.65–$48.80$44.00--
$420.00Aug 21$0.05$6.20$3.13$2.17 08/07$1.95–$5.25$2.17--
$420.00Sep 18$5.10$12.10$8.60$7.18 08/07$4.02–$9.90$7.18--
$420.00Nov 20$17.90$25.10$21.50$16.71 08/03$10.10–$23.55$17.90--
$420.00Jan 15$24.00$31.00$27.50$23.69 08/07$15.75–$28.65$24.00--
$420.00Feb 19$29.00$36.30$32.65$28.50 08/05$19.90–$34.20$29.00--
$380.00Aug 21$21.20$27.10$24.15$17.97 08/06$9.00–$25.35$21.20--
$380.00Sep 18$26.40$32.30$29.35$23.40 08/07$13.35–$31.20$26.40--
$380.00Nov 20$38.70$45.60$42.15$29.00 07/24$22.45–$43.70$38.70--
$380.00Jan 15$45.00$52.10$48.55$43.00 08/06$29.60–$49.65$45.00--
$380.00Feb 19$50.00$58.00$54.00$53.95 08/04$34.00–$54.65$53.95--
$430.00Aug 21$0.00$5.50$2.75$1.89 08/05$2.40–$4.18$1.89--
$430.00Sep 18$2.35$8.70$5.53$4.50 08/07$3.58–$7.25$4.50--
$430.00Nov 20$14.10$21.00$17.55$15.00 08/07$8.20–$19.55$15.00--
$430.00Jan 15$19.00$26.50$22.75$22.80 08/05$13.25–$24.65$22.75--
$430.00Feb 19$24.00$32.00$28.00$29.45 08/04$17.10–$29.90$28.00--
$370.00Aug 21$28.80$35.90$32.35$24.43 08/06$10.60–$32.70$28.80--
$370.00Nov 20$45.20$52.10$48.65$30.10 07/22$26.70–$50.60$45.20--
$370.00Jan 15$52.20$58.10$55.15$49.85 08/07$33.60–$55.75$52.20--
$370.00Feb 19$56.70$64.20$60.45$33.79 06/24$38.55–$60.70$56.70--
$440.00Sep 18$0.20$7.30$3.75$2.85 08/07$2.40–$5.48$2.85--
$440.00Nov 20$10.60$17.60$14.10$16.90 08/04$7.55–$16.45$14.10--
$440.00Jan 15$16.00$22.70$19.35$18.90 08/05$11.35–$20.95$18.90--
$440.00Feb 19$21.00$27.80$24.40$22.20 08/05$14.60–$25.85$22.20--
$360.00Aug 21$39.90$43.40$41.65$28.00 07/27$15.30–$41.65$39.90--
$360.00Nov 20$53.20$60.70$56.95$45.30 07/27$31.20–$57.10$53.20--
$360.00Jan 15$58.20$65.50$61.85$43.70 07/22$38.70–$62.05$58.20--
$450.00Aug 21$0.00$3.00$1.50$0.95 08/05$0.85–$3.10$0.95--
$450.00Sep 18$0.00$7.00$3.50$2.18 08/05$2.40–$4.93$2.18--
$450.00Nov 20$7.50$15.50$11.50$15.00 08/05$5.90–$13.45$11.50--
$450.00Jan 15$12.00$18.90$15.45$15.10 08/07$9.35–$17.80$15.10--
$450.00Feb 19$17.00$24.60$20.80$18.90 08/07$12.55–$23.70$18.90--
$350.00Aug 21$50.20$54.30$52.25$24.95 07/13$21.05–$52.25$50.20--
$350.00Nov 20$60.80$67.00$63.90$49.00 07/27$36.35–$64.35$60.80--
$350.00Jan 15$65.40$72.60$69.00$49.60 07/22$44.90–$69.00$65.40--
$460.00Sep 18$0.00$6.20$3.10$3.40 08/05$2.40–$3.98$3.10--
$460.00Nov 20$4.90$12.30$8.60$6.80 07/27$4.90–$11.45$6.80--
$460.00Jan 15$10.00$17.30$13.65$11.70 08/07$7.95–$15.00$11.70--
$460.00Feb 19$14.00$21.30$17.65$13.80 07/31$11.25–$20.15$14.00--
$340.00Aug 21$58.00$64.90$61.45$30.30 07/13$27.45–$61.45$58.00--
$340.00Nov 20$68.70$74.50$71.60$61.95 07/30$42.90–$71.90$68.70--
$340.00Jan 15$73.00$79.80$76.40$70.41 08/07$50.45–$76.70$73.00--
$340.00Feb 19$78.60$84.50$81.55$76.26 07/30$53.30–$81.55$78.60--
$470.00Nov 20$2.80$10.00$6.40$6.80 08/03$4.58–$8.65$6.40--
$470.00Jan 15$7.00$14.30$10.65$9.30 08/07$6.28–$12.60$9.30--
$470.00Feb 19$12.10$19.50$15.80$16.20 08/05$9.60–$16.75$15.80--
$330.00Nov 20$77.20$83.50$80.35$56.50 07/22$49.05–$80.35$77.20--
$330.00Jan 15$81.00$87.90$84.45$57.20 07/23$55.40–$84.45$81.00--
$330.00Feb 19$86.40$92.90$89.65$65.31 07/17$59.05–$89.65$86.40--
$480.00Nov 20$1.10$8.60$4.85$5.40 08/03$3.83–$6.30$4.85--
$480.00Jan 15$5.00$11.90$8.45$8.50 08/07$5.15–$10.15$8.45--
$480.00Feb 19$9.00$16.50$12.75$14.20 08/05$8.10–$13.90$12.75--
$320.00Jan 15$90.00$95.70$92.85$88.30 07/29$60.85–$92.85$90.00--
$490.00Nov 20$0.10$7.80$3.95$4.10 08/03$2.28–$5.48$3.95--
$490.00Jan 15$3.00$10.00$6.50$7.00 08/07$4.80–$8.70$6.50--
$490.00Feb 19$7.00$14.30$10.65$11.70 08/05$6.80–$12.20$10.65--
$310.00Jan 15$98.30$104.70$101.50$76.00 07/22$68.35–$101.50$98.30--
$500.00Nov 20$0.10$7.10$3.60$3.00 08/03$3.13–$5.03$3.00--
$500.00Jan 15$2.00$8.70$5.35$4.10 08/06$3.83–$6.55$4.10--
$500.00Feb 19$5.00$11.50$8.25$7.60 08/03$5.82–$10.25$7.60--
$300.00Aug 21$97.40$104.60$101.00$65.08 07/23$59.80–$101.00$97.40--
$300.00Jan 15$107.00$113.50$110.25$83.20 07/22$75.10–$110.25$107.00--
$290.00Jan 15$116.00$122.60$119.30$91.46 07/22$82.85–$119.30$116.00--
$520.00Nov 20$0.85$5.00$2.93$3.50 08/05$2.40–$3.78$2.93--
$520.00Jan 15$0.20$9.10$4.65$5.70 08/05$2.40–$5.25$4.65--
$520.00Feb 19$2.00$7.40$4.70$7.00 08/07$4.60–$6.95$4.70--
$280.00Jan 15$125.00$131.90$128.45$99.10 07/22$90.80–$128.45$125.00--
$270.00Jan 15$134.30$141.20$137.75$107.84 07/22$98.95–$137.75$134.30--
$540.00Jan 15$1.65$4.00$2.83$3.70 08/05$1.63–$4.05$2.83--
$540.00Feb 19$0.05$8.60$4.33$4.90 08/07$3.30–$5.50$4.33--
$250.00Jan 15$153.20$160.00$156.60$140.00 07/27$116.05–$156.60$153.20--
$560.00Jan 15$0.00$3.20$1.60$2.45 08/05$1.00–$3.40$1.60--
$560.00Feb 19$0.00$3.60$1.80$3.00 08/07$1.80–$3.88$1.80--
$580.00Jan 15$0.00$6.50$3.25$1.90 08/05$2.40–$3.68$1.90--
$580.00Feb 19$0.00$6.40$3.20$2.10 08/07$1.85–$3.23$2.10--
$200.00Nov 20$199.80$208.10$203.95$173.05 07/24$160.30–$203.95$199.80--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$3.60$11.90$7.75$14.95 08/05$7.75–$47.05$7.75--
$400.00Sep 18$11.60$18.00$14.80$19.00 08/07$14.80–$45.00$14.80--
$410.00Nov 20$27.80$34.50$31.15$37.60 08/04$31.15–$62.35$31.15--
$410.00Jan 15$31.40$38.30$34.85$36.20 08/07$34.85–$66.80$34.85--
$390.00Aug 21$2.05$5.50$3.78$11.00 08/06$3.78–$38.40$3.78--
$390.00Sep 18$7.10$12.40$9.75$17.85 08/05$9.75–$37.80$9.75--
$390.00Nov 20$18.40$24.60$21.50$40.30 07/24$21.50–$48.45$21.50--
$420.00Nov 20$33.50$39.90$36.70$43.30 08/04$36.70–$70.00$36.70--
$380.00Aug 21$0.00$7.30$3.65$8.08 08/05$3.45–$30.80$3.65--
$380.00Sep 18$3.80$10.30$7.05$9.70 08/07$7.05–$31.05$7.05--
$370.00Aug 21$0.00$6.50$3.25$3.83 08/06$2.33–$23.70$3.25--
$370.00Sep 18$2.00$8.20$5.10$6.90 08/07$5.10–$25.10$5.10--
$360.00Aug 21$0.00$0.80$0.40$3.61 08/05$0.40–$18.05$0.4013
$360.00Sep 18$2.00$4.50$3.25$4.80 08/07$3.25–$20.45$3.25--
$360.00Jan 15$11.80$19.40$15.60$16.70 08/07$15.60–$34.95$15.60--
$350.00Aug 21$0.00$0.50$0.25$1.70 08/06$0.25–$12.95$0.25110
$350.00Sep 18$0.20$6.70$3.45$4.70 08/05$3.45–$15.30$3.45--
$340.00Aug 21$0.00$6.80$3.40$1.89 08/05$0.93–$9.35$1.89--
$340.00Sep 18$0.00$6.30$3.15$3.79 08/05$3.15–$11.95$3.15--
$330.00Aug 21$0.00$5.10$2.55$6.65 07/13$1.40–$7.50$2.55--
$330.00Nov 20$1.95$9.10$5.53$6.50 08/07$5.53–$17.65$5.53--
$330.00Jan 15$4.00$11.70$7.85$23.00 07/23$7.85–$21.75$7.85--
$330.00Feb 19$7.60$16.00$11.80$25.90 07/23$11.80–$25.95$11.80--
$320.00Sep 18$0.00$4.00$2.00$3.40 07/30$2.00–$6.55$2.00--
$300.00Aug 21$0.00$5.10$2.55$2.00 07/21$1.60–$3.78$2.00--
$300.00Nov 20$0.00$5.50$2.75$13.00 07/02$2.75–$10.30$2.75--
$280.00Aug 21$0.00$5.10$2.55$0.05 08/03$2.05–$4.50$0.05--
$280.00Nov 20$0.70$6.50$3.60$3.60 08/03$3.25–$6.95$3.60--
$270.00Nov 20$0.00$6.00$3.00$3.10 08/03$3.00–$5.65$3.00--
$260.00Aug 21$0.00$1.95$0.98$0.20 08/04$0.10–$5.03$0.20--
$250.00Aug 21$0.00$8.60$4.30$0.72 07/13$2.40–$4.83$0.72--
$250.00Nov 20$0.00$5.10$2.55$3.20 07/20$2.40–$5.03$2.55--
$250.00Jan 15$0.00$6.40$3.20$7.00 06/12$3.20–$5.05$3.20--
$240.00Aug 21$0.00$1.50$0.75$1.00 06/23$0.75–$4.35$0.75--
$230.00Jan 15$0.00$7.40$3.70$3.30 07/17$3.00–$5.03$3.30--
$220.00Aug 21$0.00$8.60$4.30$0.65 07/10$1.60–$4.30$0.65--
$210.00Aug 21$0.00$8.60$4.30$0.55 07/15$1.60–$5.00$0.55--
$200.00Aug 21$0.00$8.60$4.30$0.50 07/10$1.80–$5.00$0.50--
$195.00Aug 21$0.00$8.60$4.30$0.45 07/15$2.40–$5.00$0.45--
$190.00Aug 21$0.00$8.60$4.30$0.40 07/15$0.85–$5.00$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 3
Put/Call Ratio 0.06
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 50
Put/Call Ratio 0.96
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 447
Total Puts 227
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All