Tour v504
CPAY
CORPAY INC
$406.16 +1.32%
$406.30 (+0.03%)🌙
as of 08/11 06:28 PM
(8/10 18:26) ◀
|
Tuesday, August 11, 2026 (6:28pm)
January 2026
|
▶ (8/12 18:25)
◀ 8/11 18:28 ▶

Option Volume

Detail
ℹ
Current (08/11) 101
Calls: 40 (40%)
Puts: 61 (60%)
Prior (08/10) 57
Calls: 54 (95%)
Puts: 3 (5%)
Current vs Prior +77.19%
Calls: -25.93% (Calls)
Puts: +1933.33% (Puts)
Prior 7-Day Total 658
Calls: 442 (67%)
Puts: 216 (33%)
Prior 7-Day Average 94
Calls: 63 (67%)
Puts: 30 (33%)
Current vs Prior 7-Day Avg +7.45%
Calls: -36.65%
Puts: +97.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $118.5K
Calls: $81.0K (68%)
Puts: $37.5K (32%)
Prior (08/10) $28.9K
Calls: $28.4K (98%)
Puts: $443 (2%)
Current vs Prior +310.22%
Calls: +184.70%
Puts: +8370.88%
Prior 7-Day Total $795.5K
Calls: $606.9K (76%)
Puts: $188.6K (24%)
Prior 7-Day Average $113.6K
Calls: $86.7K (76%)
Puts: $26.9K (24%)
Current vs Prior 7-Day Avg +4.29%
Calls: -6.58%
Puts: +39.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.52
Prior (08/10) 0.06
Current vs Prior +2645.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +92.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 50
Calls: 26 (52%)
Puts: 24 (48%)
Prior (08/10) 147
Calls: 24 (16%)
Puts: 123 (84%)
Current vs Prior -65.99%
Prior 7-Day Total 5,658
Calls: 3,800 (67%)
Puts: 1,858 (33%)
Prior 7-Day Average 808
Calls: 633 (67%)
Puts: 309 (33%)
Current vs Prior 7-Day Avg -93.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.21% | 8.57%5.21% | 8.57%
Prior 5.31% | 9.42%5.31% | 9.42%
Current vs Prior -2.00% | -9.01%-1.99% | -9.01%
Prior 7-Day Avg 7.45% | 10.66%7.45% | 10.66%
Current vs 7-Day Avg -30.07% | -19.59%-30.07% | -19.59%
Prior 7-Day Eod 5.31% | 9.42%5.31% | 9.42%
Current vs 7-Day Eod -2.00% | -9.01%-1.99% | -9.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.65% | 33.92%
Calls: 19.07% | 32.03%
Puts: 20.23% | 35.81%
Current vs 7-Day Avg -13.59% | -9.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($81.0K). Massive premium surge with dollar volume up 310% vs prior. Above-average activity with volume up 77% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2135.3041.50$38.4016.1%60.92--
$380.00Aug 2126.5032.00$29.2518.8%100.88--
$380.00Sep 1831.6037.10$34.3516.0%10.782
$400.00Aug 2110.6014.60$12.6031.7%20.6615
$410.00Sep 1813.5016.90$15.2022.4%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 216.1011.00$8.5557.3%200.54--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 81, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2126.5032.00$29.2518.8%100.88--
$370.00Aug 2135.3041.50$38.4016.1%60.92--
$400.00Aug 2110.6014.60$12.6031.7%20.6615
$380.00Sep 1831.6037.10$34.3516.0%10.782
$410.00Sep 1813.5016.90$15.2022.4%10.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 212.458.20$5.32108.1%320.3521
$410.00Aug 216.1011.00$8.5557.3%200.54--
$390.00Aug 210.253.60$1.93173.6%40.17--
$380.00Sep 182.408.30$5.35110.3%20.22--
$380.00Aug 210.003.40$1.70200.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.8%, max 22.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 21Sep 1833.2%27.1%22.8%3324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.57, avg 8.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$410.00Sep 18$19.15$10.85$19.1578%0.57$399.15
$410.00$430.00Sep 18$9.05$10.95$9.0550%1.21$419.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$380.00Aug 21$0.23$9.77$0.2317%42.48$389.77
$410.00$400.00Aug 21$3.23$6.77$3.2354%2.10$406.77
$400.00$380.00Sep 18$5.00$15.00$5.0040%3.00$395.00
$400.00$390.00Aug 21$3.39$6.61$3.3935%1.95$396.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.83, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$430.00Sep 18$9.05$9.05$10.9550%0.83$419.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$390.00Aug 21$3.39$3.39$6.6165%0.51$396.61
$400.00$380.00Sep 18$5.00$5.00$15.0060%0.33$395.00
$390.00$380.00Aug 21$0.23$0.23$9.7783%0.02$389.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.03, cheapest $5.03)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 21Sep 18$5.0333.2%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.41% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 21$12.60$5.32$17.92$382.08$417.924.41%
$380.00Aug 21$29.25$1.70$30.95$349.05$410.957.62%
$380.00Sep 18$34.35$5.35$39.70$340.30$419.709.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.83% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$380.00Sep 18$6.15$5.35$11.50$368.50$441.50
$430.00$400.00Sep 18$6.15$10.35$16.50$383.50$446.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.16, cheapest $3.16)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Aug 21$3.16$6.8422%2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.35, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$380.00$410.001:2Sep 18$3.95$26.05
$380.00$400.001:2Aug 21$4.05$15.95
$410.00$430.001:2Sep 18$2.90$17.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 18-$0.35$19.65
$410.00$400.001:2Aug 21-$2.09$7.91
$390.00$380.001:2Aug 21-$1.47$8.53
$400.00$390.001:2Aug 21$1.46$8.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.32%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$13.500.510.9%3.32%4.27%1--
$430.00Sep 18$3.900.295.9%0.96%6.83%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 57 vol/day, 129 traded recently)

CPAY averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 02-19 call last traded $37.40 on 08/06 (now $42.00/$49.20) — try a limit near $42.00. Also watch the $380.00 09-18 call last traded $23.40 on 08/07 (now $31.60/$37.10) — try a limit near $31.60; the $400.00 08-21 call last traded $6.10 on 08/07 (now $10.60/$14.60) — try a limit near $10.60. Most tradeable put: the $400.00 09-18 put last traded $19.00 on 08/07 (now $8.10/$12.60) — try a limit near $10.35.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$5.50$9.00$7.25$4.35 08/07$2.40–$8.30$5.50--
$410.00Nov 20$24.50$32.50$28.50$21.30 08/07$14.15–$28.50$24.50--
$410.00Jan 15$31.00$38.50$34.75$28.10 08/06$19.25–$34.75$31.00--
$410.00Feb 19$36.00$43.40$39.70$32.80 08/06$23.85–$39.80$36.00--
$400.00Aug 21$10.60$14.60$12.60$6.10 08/07$4.40–$14.10$10.6015
$400.00Sep 18$16.20$22.60$19.40$16.00 08/07$7.30–$19.40$16.20--
$400.00Nov 20$30.40$37.90$34.15$19.38 07/07$17.25–$34.15$30.40--
$400.00Jan 15$36.00$43.70$39.85$34.90 08/05$22.50–$39.85$36.00--
$400.00Feb 19$42.00$49.20$45.60$37.40 08/06$27.05–$45.60$42.003
$420.00Aug 21$1.85$4.00$2.93$2.17 08/07$1.95–$5.25$2.17--
$420.00Sep 18$8.20$12.30$10.25$7.18 08/07$4.02–$10.25$8.20--
$420.00Nov 20$21.30$27.80$24.55$16.71 08/03$11.55–$24.55$21.30--
$420.00Jan 15$26.70$33.90$30.30$23.69 08/07$16.25–$30.30$26.70--
$420.00Feb 19$31.00$38.40$34.70$28.50 08/05$20.80–$34.70$31.00--
$390.00Aug 21$18.20$22.60$20.40$10.97 08/06$5.10–$20.40$18.20--
$390.00Sep 18$24.00$29.50$26.75$21.64 08/05$10.55–$26.75$24.00--
$390.00Nov 20$37.30$43.60$40.45$33.30 07/28$20.40–$40.45$37.30--
$390.00Jan 15$42.00$49.60$45.80$38.00 08/07$26.35–$45.80$42.00--
$390.00Feb 19$46.60$54.30$50.45$42.40 08/06$31.05–$50.45$46.60--
$430.00Aug 21$0.00$6.20$3.10$1.89 08/05$2.40–$4.18$1.89--
$430.00Sep 18$3.90$8.40$6.15$4.50 08/07$3.58–$7.25$4.506
$430.00Nov 20$16.80$23.70$20.25$15.00 08/07$9.70–$20.25$16.80--
$430.00Jan 15$21.00$28.80$24.90$22.80 08/05$13.25–$24.90$22.80--
$430.00Feb 19$26.80$34.10$30.45$29.45 08/04$17.80–$30.45$29.45--
$380.00Aug 21$26.50$32.00$29.25$17.97 08/06$9.00–$29.25$26.50--
$380.00Sep 18$31.60$37.10$34.35$23.40 08/07$13.35–$34.35$31.602
$380.00Nov 20$43.60$49.40$46.50$29.00 07/24$25.25–$46.50$43.60--
$380.00Jan 15$48.00$55.70$51.85$43.00 08/06$30.30–$51.85$48.00--
$380.00Feb 19$53.20$60.70$56.95$53.95 08/04$35.30–$56.95$53.95--
$440.00Sep 18$0.95$5.80$3.38$2.85 08/07$2.40–$5.48$2.85--
$440.00Nov 20$13.40$20.00$16.70$16.90 08/04$7.75–$16.70$16.70--
$440.00Jan 15$18.00$25.40$21.70$18.90 08/05$11.35–$21.70$18.90--
$440.00Feb 19$23.00$30.10$26.55$22.20 08/05$15.65–$26.55$23.00--
$370.00Aug 21$35.30$41.50$38.40$24.43 08/06$12.35–$38.40$35.30--
$370.00Nov 20$50.40$56.20$53.30$30.10 07/22$28.75–$53.30$50.40--
$370.00Jan 15$55.40$62.80$59.10$49.85 08/07$35.80–$59.10$55.40--
$370.00Feb 19$59.50$67.30$63.40$33.79 06/24$40.05–$63.40$59.50--
$450.00Aug 21$0.00$3.20$1.60$0.95 08/05$0.85–$3.10$0.95--
$450.00Sep 18$0.00$4.50$2.25$2.18 08/05$2.25–$4.93$2.18--
$450.00Nov 20$8.80$17.00$12.90$15.00 08/05$5.90–$13.45$12.90--
$450.00Jan 15$14.00$21.70$17.85$15.10 08/07$9.85–$17.85$15.10--
$450.00Feb 19$19.00$26.30$22.65$18.90 08/07$13.50–$23.70$19.00--
$360.00Aug 21$45.10$49.10$47.10$28.00 07/27$16.60–$47.10$45.10--
$360.00Nov 20$58.00$63.50$60.75$45.30 07/27$33.45–$60.75$58.00--
$360.00Jan 15$62.90$69.70$66.30$43.70 07/22$40.60–$66.30$62.90--
$460.00Sep 18$0.00$6.30$3.15$3.40 08/05$2.40–$3.98$3.15--
$460.00Nov 20$7.20$14.00$10.60$6.80 07/27$4.90–$11.45$7.20--
$460.00Jan 15$12.30$16.40$14.35$11.70 08/07$7.95–$15.00$12.30--
$460.00Feb 19$16.00$23.20$19.60$13.80 07/31$11.55–$20.15$16.00--
$350.00Aug 21$54.40$58.90$56.65$24.95 07/13$21.55–$56.65$54.40--
$350.00Nov 20$65.80$71.30$68.55$49.00 07/27$38.65–$68.55$65.80--
$350.00Jan 15$69.90$76.30$73.10$49.60 07/22$45.85–$73.10$69.90--
$470.00Nov 20$4.90$12.10$8.50$6.80 08/03$4.58–$8.65$6.80--
$470.00Jan 15$8.80$16.60$12.70$9.30 08/07$7.05–$12.70$9.30--
$470.00Feb 19$13.00$20.10$16.55$16.20 08/05$9.95–$16.75$16.20--
$340.00Aug 21$64.10$71.30$67.70$30.30 07/13$29.35–$67.70$64.10--
$340.00Nov 20$74.00$80.10$77.05$61.95 07/30$44.90–$77.05$74.00--
$340.00Jan 15$78.00$84.50$81.25$70.41 08/07$51.70–$81.25$78.00--
$340.00Feb 19$82.80$89.00$85.90$76.26 07/30$56.35–$85.90$82.80--
$480.00Nov 20$3.00$10.00$6.50$5.40 08/03$3.83–$6.50$5.40--
$480.00Jan 15$7.20$13.40$10.30$8.50 08/07$5.40–$10.30$8.50--
$480.00Feb 19$10.00$17.70$13.85$14.20 08/05$8.60–$13.90$13.85--
$330.00Nov 20$82.50$88.70$85.60$56.50 07/22$52.45–$85.60$82.50--
$330.00Jan 15$86.00$93.80$89.90$57.20 07/23$57.90–$89.90$86.00--
$330.00Feb 19$90.70$98.00$94.35$65.31 07/17$61.95–$94.35$90.70--
$490.00Nov 20$1.45$8.20$4.82$4.10 08/03$2.28–$5.48$4.10--
$490.00Jan 15$4.80$11.40$8.10$7.00 08/07$4.88–$8.70$7.00--
$490.00Feb 19$8.00$15.10$11.55$11.70 08/05$6.80–$12.20$11.55--
$320.00Jan 15$94.40$102.20$98.30$88.30 07/29$64.25–$98.30$94.40--
$500.00Nov 20$0.05$7.50$3.78$3.00 08/03$3.13–$5.03$3.00--
$500.00Jan 15$3.20$8.20$5.70$4.10 08/06$3.83–$6.55$4.10--
$500.00Feb 19$6.00$12.90$9.45$7.60 08/03$5.82–$10.25$7.60--
$310.00Jan 15$104.00$110.90$107.45$76.00 07/22$71.40–$107.45$104.00--
$300.00Aug 21$104.70$110.50$107.60$65.08 07/23$64.00–$107.60$104.70--
$300.00Jan 15$114.00$119.80$116.90$83.20 07/22$78.70–$116.90$114.00--
$520.00Nov 20$0.00$6.10$3.05$3.50 08/05$2.40–$3.78$3.05--
$520.00Jan 15$0.65$5.80$3.23$5.70 08/05$2.40–$5.25$3.23--
$520.00Feb 19$3.00$8.50$5.75$7.00 08/07$4.70–$6.95$5.75--
$290.00Jan 15$123.20$128.90$126.05$91.46 07/22$86.55–$126.05$123.20--
$280.00Jan 15$131.60$138.10$134.85$99.10 07/22$94.55–$134.85$131.60--
$540.00Jan 15$2.05$4.30$3.18$3.70 08/05$1.63–$4.05$3.18--
$540.00Feb 19$2.35$6.00$4.18$4.90 08/07$3.30–$5.50$4.18--
$270.00Jan 15$140.20$147.50$143.85$107.84 07/22$102.95–$143.85$140.20--
$560.00Jan 15$0.00$3.20$1.60$2.45 08/05$1.00–$3.40$1.60--
$560.00Feb 19$0.00$4.00$2.00$3.00 08/07$1.80–$3.88$2.00--
$250.00Jan 15$159.40$166.00$162.70$140.00 07/27$119.50–$162.70$159.40--
$580.00Jan 15$0.00$5.90$2.95$1.90 08/05$2.40–$3.68$1.90--
$580.00Feb 19$0.05$6.00$3.03$2.10 08/07$1.85–$3.23$2.10--
$200.00Nov 20$204.90$213.20$209.05$173.05 07/24$164.00–$209.05$204.90--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$24.10$31.80$27.95$37.60 08/04$27.95–$59.20$27.95--
$410.00Jan 15$27.20$35.80$31.50$36.20 08/07$31.50–$62.35$31.50--
$400.00Aug 21$2.45$8.20$5.32$14.95 08/05$5.32–$41.90$5.3221
$400.00Sep 18$8.10$12.60$10.35$19.00 08/07$10.35–$45.00$10.353
$420.00Nov 20$29.30$36.90$33.10$43.30 08/04$33.10–$67.15$33.10--
$390.00Aug 21$0.25$3.60$1.93$11.00 08/06$1.93–$34.45$1.93--
$390.00Sep 18$4.60$10.70$7.65$17.85 08/05$7.65–$37.80$7.65--
$390.00Nov 20$15.50$22.30$18.90$40.30 07/24$18.90–$45.75$18.90--
$380.00Aug 21$0.00$3.40$1.70$8.08 08/05$1.70–$26.95$1.70--
$380.00Sep 18$2.40$8.30$5.35$9.70 08/07$5.35–$31.05$5.35--
$370.00Aug 21$0.60$1.70$1.15$3.83 08/06$1.15–$21.85$1.15--
$370.00Sep 18$1.00$4.50$2.75$6.90 08/07$2.75–$25.10$2.75--
$360.00Aug 21$0.00$0.90$0.45$3.61 08/05$0.40–$15.75$0.45--
$360.00Sep 18$0.70$6.30$3.50$4.80 08/07$3.25–$20.45$3.50--
$360.00Jan 15$9.40$16.40$12.90$16.70 08/07$12.90–$32.20$12.90--
$350.00Aug 21$0.00$0.85$0.43$1.70 08/06$0.25–$10.50$0.43--
$350.00Sep 18$0.30$6.20$3.25$4.70 08/05$3.25–$15.30$3.25--
$340.00Aug 21$0.00$3.20$1.60$1.89 08/05$0.93–$8.50$1.60--
$340.00Sep 18$0.00$5.90$2.95$3.79 08/05$2.95–$11.95$2.95--
$330.00Aug 21$0.00$3.40$1.70$6.65 07/13$1.40–$6.35$1.70--
$330.00Nov 20$3.20$8.40$5.80$6.50 08/07$5.53–$16.30$5.80--
$330.00Jan 15$4.50$10.00$7.25$23.00 07/23$7.25–$20.75$7.25--
$330.00Feb 19$8.10$14.10$11.10$25.90 07/23$11.10–$24.30$11.10--
$320.00Sep 18$0.00$4.00$2.00$3.40 07/30$2.00–$6.55$2.00--
$300.00Aug 21$0.00$5.20$2.60$2.00 07/21$1.60–$3.78$2.00--
$300.00Nov 20$0.00$6.90$3.45$13.00 07/02$2.75–$9.20$3.45--
$280.00Aug 21$0.00$8.60$4.30$0.05 08/03$2.05–$4.50$0.05--
$280.00Nov 20$0.00$6.20$3.10$3.60 08/03$3.10–$6.35$3.10--
$270.00Nov 20$0.00$6.00$3.00$3.10 08/03$3.00–$5.35$3.00--
$260.00Aug 21$0.00$0.20$0.10$0.20 08/04$0.10–$5.03$0.10--
$250.00Aug 21$0.00$3.00$1.50$0.72 07/13$1.50–$4.83$0.72--
$250.00Nov 20$0.00$5.70$2.85$3.20 07/20$2.40–$5.03$2.85--
$250.00Jan 15$0.00$6.20$3.10$7.00 06/12$3.10–$5.05$3.10--
$240.00Aug 21$0.00$8.60$4.30$1.00 06/23$0.75–$4.35$1.00--
$230.00Jan 15$0.00$5.90$2.95$3.30 07/17$2.95–$5.03$2.95--
$220.00Aug 21$0.00$8.60$4.30$0.65 07/10$1.60–$4.30$0.65--
$210.00Aug 21$0.00$3.00$1.50$0.55 07/15$1.50–$5.00$0.55--
$200.00Aug 21$0.00$8.60$4.30$0.50 07/10$2.40–$5.00$0.50--
$195.00Aug 21$0.00$8.60$4.30$0.45 07/15$2.40–$5.00$0.45--
$190.00Aug 21$0.00$8.60$4.30$0.40 07/15$0.85–$5.00$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 61
Put/Call Ratio 1.52
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 3
Put/Call Ratio 0.06
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 442
Total Puts 216
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All