Tour v509
CPAY
CORPAY INC
$417.60 -1.80%
$417.82 (+0.05%)🌙
as of 08/14 06:20 PM
(8/13 18:21) ◀
|
Friday, August 14, 2026 (6:20pm)
January 2026
|
▶ (8/17 18:20)
◀ 8/14 18:20 ▶

Option Volume

Detail
ℹ
Current (08/14) 198
Calls: 50 (25%)
Puts: 148 (75%)
Prior (08/13) 453
Calls: 49 (11%)
Puts: 404 (89%)
Current vs Prior -56.29%
Calls: +2.04% (Calls)
Puts: -63.37% (Puts)
Prior 7-Day Total 1,094
Calls: 508 (46%)
Puts: 586 (54%)
Prior 7-Day Average 156
Calls: 72 (46%)
Puts: 83 (54%)
Current vs Prior 7-Day Avg +26.69%
Calls: -31.10%
Puts: +76.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $138.1K
Calls: $55.8K (40%)
Puts: $82.3K (60%)
Prior (08/13) $160.1K
Calls: $153.9K (96%)
Puts: $6.2K (4%)
Current vs Prior -13.77%
Calls: -63.73%
Puts: +1216.24%
Prior 7-Day Total $973.0K
Calls: $844.2K (87%)
Puts: $128.8K (13%)
Prior 7-Day Average $139.0K
Calls: $120.6K (87%)
Puts: $18.4K (13%)
Current vs Prior 7-Day Avg -0.66%
Calls: -53.72%
Puts: +347.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 2.96
Prior (08/13) 8.24
Current vs Prior -64.10%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +152.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 150
Calls: 140 (93%)
Puts: 10 (7%)
Prior (08/13) 234
Calls: 42 (18%)
Puts: 192 (82%)
Current vs Prior -35.90%
Prior 7-Day Total 3,457
Calls: 2,176 (63%)
Puts: 1,281 (37%)
Prior 7-Day Average 493
Calls: 310 (59%)
Puts: 213 (41%)
Current vs Prior 7-Day Avg -69.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.25% | 7.85%4.25% | 7.85%
Prior 4.88% | 8.55%4.88% | 8.55%
Current vs Prior -12.89% | -8.12%-12.89% | -8.12%
Prior 7-Day Avg 5.91% | 9.35%5.91% | 9.35%
Current vs 7-Day Avg -28.13% | -15.98%-28.13% | -15.98%
Prior 7-Day Eod 4.88% | 8.55%4.88% | 8.55%
Current vs 7-Day Eod -12.89% | -8.12%-12.89% | -8.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 2.96 - heavy put buying. P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (140 calls vs 10 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2156.7060.20$58.456.0%10.9935
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2156.7060.20$58.456.0%10.9935
$380.00Aug 2137.1042.50$39.8013.6%10.9559
$380.00Sep 1840.1045.70$42.9013.1%10.892
$410.00Aug 219.5014.00$11.7538.3%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 214.507.50$6.0050.0%200.53--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 155, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2156.7060.20$58.456.0%10.9935
$380.00Aug 2137.1042.50$39.8013.6%10.9559
$410.00Aug 219.5014.00$11.7538.3%10.75--
$420.00Aug 213.707.10$5.4063.0%10.48--
$430.00Aug 210.502.45$1.48131.8%10.214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 185.307.20$6.2530.4%1040.284
$410.00Aug 211.203.30$2.2593.3%210.26--
$420.00Aug 214.507.50$6.0050.0%200.53--
$380.00Aug 210.001.20$0.60200.0%20.05--
$390.00Sep 183.504.90$4.2033.3%10.206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.60, avg 4.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$440.00Sep 18$37.50$22.50$37.5089%0.60$417.50
$410.00$420.00Aug 21$6.35$3.65$6.3575%0.57$416.35
$420.00$430.00Aug 21$3.92$6.08$3.9248%1.55$423.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$380.00Aug 21$1.65$28.35$1.6526%17.18$408.35
$400.00$390.00Sep 18$2.05$7.95$2.0528%3.88$397.95
$420.00$410.00Aug 21$3.75$6.25$3.7553%1.67$416.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.64, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Aug 21$3.92$3.92$6.0852%0.64$423.92
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$390.00Sep 18$2.05$2.05$7.9572%0.26$397.95
$410.00$380.00Aug 21$1.65$1.65$28.3574%0.06$408.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.73% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 21$5.40$6.00$11.40$408.60$431.402.73%
$410.00Aug 21$11.75$2.25$14.00$396.00$424.003.35%
$380.00Aug 21$39.80$0.60$40.40$339.60$420.409.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.50% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$380.00Aug 21$1.48$0.60$2.08$377.92$432.08
$430.00$410.00Aug 21$1.48$2.25$3.73$406.27$433.73
$420.00$410.00Aug 21$5.40$2.25$7.65$402.35$427.65
$440.00$390.00Sep 18$5.40$4.20$9.60$380.40$449.60
$420.00$380.00Aug 21$5.40$0.60$6.00$374.00$426.00
$440.00$400.00Sep 18$5.40$6.25$11.65$388.35$451.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.12, cheapest $2.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Aug 21$2.43$7.5754%3.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.15, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$380.00$410.001:2Aug 21$16.30$13.70
$380.00$440.001:2Sep 18$32.10$27.90
$410.00$420.001:2Aug 21$0.95$9.05
$420.00$430.001:2Aug 21$2.44$7.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Sep 18-$2.15$7.85
$420.00$410.001:2Aug 21$1.50$8.50
$410.00$380.001:2Aug 21$1.05$28.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.05%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Sep 18$4.400.285.4%1.05%6.42%19
$420.00Aug 21$3.700.480.6%0.89%1.46%1--
$430.00Aug 21$0.500.213.0%0.12%3.09%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 57 vol/day, 129 traded recently)

CPAY averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 08-21 call last traded $28.00 on 07/27 (now $56.70/$60.20) — try a limit near $56.70. Also watch the $380.00 01-15 call last traded $43.00 on 08/06 (now $58.30/$62.60) — try a limit near $58.30; the $380.00 09-18 call last traded $23.40 on 08/07 (now $40.10/$45.70) — try a limit near $40.10. Most tradeable put: the $400.00 09-18 put last traded $19.00 on 08/07 (now $5.30/$7.20) — try a limit near $6.25.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$3.70$7.10$5.40$2.17 08/07$1.95–$10.55$3.70--
$420.00Sep 18$9.80$16.40$13.10$7.18 08/07$4.02–$18.85$9.80--
$420.00Nov 20$25.40$30.80$28.10$16.71 08/03$11.55–$32.00$25.40--
$420.00Jan 15$31.00$38.10$34.55$23.69 08/07$16.25–$39.15$31.00--
$420.00Feb 19$37.00$44.00$40.50$28.50 08/05$20.80–$45.50$37.00--
$410.00Aug 21$9.50$14.00$11.75$4.35 08/07$2.40–$16.90$9.50--
$410.00Nov 20$31.00$36.30$33.65$21.30 08/07$14.15–$38.05$31.00--
$410.00Jan 15$36.00$43.40$39.70$28.10 08/06$19.25–$45.10$36.00--
$410.00Feb 19$41.00$49.10$45.05$32.80 08/06$23.85–$51.30$41.00--
$430.00Aug 21$0.50$2.45$1.48$1.89 08/05$1.48–$5.60$1.484
$430.00Sep 18$8.40$10.10$9.25$4.50 08/07$3.58–$12.80$8.40--
$430.00Nov 20$20.50$26.10$23.30$15.00 08/07$9.70–$27.30$20.50--
$430.00Jan 15$26.10$32.20$29.15$22.80 08/05$13.25–$33.95$26.10--
$430.00Feb 19$31.00$38.50$34.75$29.45 08/04$17.80–$40.25$31.00--
$400.00Aug 21$17.20$23.50$20.35$6.10 08/07$4.40–$25.40$17.20--
$400.00Sep 18$24.20$28.60$26.40$16.00 08/07$7.30–$32.05$24.20--
$400.00Nov 20$37.20$43.20$40.20$19.38 07/07$17.25–$44.65$37.20--
$400.00Jan 15$42.00$49.20$45.60$34.90 08/05$22.50–$50.50$42.00--
$400.00Feb 19$48.00$55.30$51.65$37.40 08/06$27.05–$57.10$48.00--
$440.00Sep 18$4.40$6.40$5.40$2.85 08/07$2.40–$8.60$4.409
$440.00Nov 20$16.10$21.70$18.90$16.90 08/04$7.75–$22.45$16.90--
$440.00Jan 15$22.00$28.90$25.45$18.90 08/05$11.35–$28.40$22.00--
$440.00Feb 19$26.80$34.40$30.60$22.20 08/05$15.65–$35.25$26.80--
$390.00Aug 21$26.40$32.10$29.25$10.97 08/06$5.10–$34.55$26.40--
$390.00Sep 18$31.50$36.80$34.15$21.64 08/05$10.55–$40.35$31.50--
$390.00Nov 20$42.20$50.00$46.10$33.30 07/28$20.40–$51.95$42.20--
$390.00Jan 15$51.70$55.50$53.60$38.00 08/07$26.35–$57.25$51.70--
$390.00Feb 19$54.60$61.90$58.25$42.40 08/06$31.05–$63.70$54.60--
$450.00Aug 21$0.00$1.50$0.75$0.95 08/05$0.75–$3.10$0.75--
$450.00Sep 18$2.60$8.40$5.50$2.18 08/05$2.25–$5.50$2.60--
$450.00Nov 20$10.70$19.30$15.00$15.00 08/05$5.90–$18.55$15.00--
$450.00Jan 15$18.00$24.30$21.15$15.10 08/07$9.85–$24.85$18.00--
$450.00Feb 19$22.80$28.40$25.60$18.90 08/07$13.50–$30.70$22.80--
$380.00Aug 21$37.10$42.50$39.80$17.97 08/06$9.00–$44.40$37.1059
$380.00Sep 18$40.10$45.70$42.90$23.40 08/07$13.35–$49.35$40.102
$380.00Nov 20$50.70$57.00$53.85$29.00 07/24$25.25–$60.50$50.70--
$380.00Jan 15$58.30$62.60$60.45$43.00 08/06$30.30–$64.90$58.3031
$380.00Feb 19$61.30$68.50$64.90$53.95 08/04$35.30–$70.50$61.30--
$460.00Sep 18$0.00$6.80$3.40$3.40 08/05$2.40–$3.98$3.40--
$460.00Nov 20$7.80$16.10$11.95$6.80 07/27$4.90–$14.30$7.80--
$460.00Jan 15$14.00$21.30$17.65$11.70 08/07$7.95–$21.35$14.00--
$460.00Feb 19$20.20$25.70$22.95$13.80 07/31$11.55–$26.40$20.20--
$370.00Aug 21$45.80$52.40$49.10$24.43 08/06$12.35–$55.40$45.80--
$370.00Nov 20$58.30$65.00$61.65$30.10 07/22$28.75–$67.40$58.30--
$370.00Jan 15$65.60$69.70$67.65$49.85 08/07$35.80–$72.15$65.60--
$370.00Feb 19$68.80$75.70$72.25$33.79 06/24$40.05–$77.50$68.80--
$470.00Nov 20$5.60$13.50$9.55$6.80 08/03$4.58–$11.65$6.80--
$470.00Jan 15$11.00$18.30$14.65$9.30 08/07$7.05–$17.70$11.00--
$470.00Feb 19$15.80$22.40$19.10$16.20 08/05$9.95–$23.00$16.20--
$360.00Aug 21$56.70$60.20$58.45$28.00 07/27$16.60–$64.75$56.7035
$360.00Nov 20$65.90$72.60$69.25$45.30 07/27$33.45–$76.40$65.90--
$360.00Jan 15$70.50$77.70$74.10$43.70 07/22$40.60–$81.60$70.50--
$480.00Nov 20$3.40$10.10$6.75$5.40 08/03$3.83–$9.35$5.40--
$480.00Jan 15$8.00$14.60$11.30$8.50 08/07$5.40–$14.65$8.50--
$480.00Feb 19$13.00$20.30$16.65$14.20 08/05$8.60–$19.85$14.20--
$350.00Aug 21$66.50$70.00$68.25$24.95 07/13$21.55–$74.80$66.50--
$350.00Nov 20$74.50$81.20$77.85$49.00 07/27$38.65–$84.60$74.50--
$350.00Jan 15$80.70$85.80$83.25$49.60 07/22$45.85–$88.90$80.70--
$490.00Nov 20$1.30$8.20$4.75$4.10 08/03$2.28–$6.50$4.10--
$490.00Jan 15$6.00$12.90$9.45$7.00 08/07$5.13–$11.80$7.00--
$490.00Feb 19$10.00$17.50$13.75$11.70 08/05$6.80–$16.80$11.70--
$340.00Aug 21$74.40$82.30$78.35$30.30 07/13$29.35–$84.20$74.40--
$340.00Nov 20$83.10$90.20$86.65$61.95 07/30$44.90–$93.60$83.10--
$340.00Jan 15$87.10$94.50$90.80$70.41 08/07$51.70–$97.05$87.10--
$340.00Feb 19$92.30$98.70$95.50$76.26 07/30$56.35–$101.15$92.30--
$500.00Nov 20$0.10$8.90$4.50$3.00 08/03$3.13–$5.50$3.00--
$500.00Jan 15$4.00$10.60$7.30$4.10 08/06$3.83–$9.75$4.10--
$500.00Feb 19$8.00$14.50$11.25$7.60 08/03$5.82–$14.00$8.00--
$330.00Nov 20$92.00$99.80$95.90$56.50 07/22$52.45–$102.65$92.00--
$330.00Jan 15$97.60$103.00$100.30$57.20 07/23$57.90–$105.95$97.60--
$330.00Feb 19$100.90$106.90$103.90$65.31 07/17$61.95–$109.55$100.90--
$320.00Jan 15$105.00$111.70$108.35$88.30 07/29$64.25–$114.70$105.00--
$520.00Nov 20$0.00$7.00$3.50$3.50 08/05$2.42–$5.00$3.50--
$520.00Jan 15$1.00$9.00$5.00$5.70 08/05$2.40–$6.50$5.00--
$520.00Feb 19$6.80$9.70$8.25$7.00 08/07$4.70–$9.65$7.00--
$310.00Jan 15$115.00$120.70$117.85$76.00 07/22$71.40–$123.80$115.00--
$300.00Aug 21$116.30$122.30$119.30$65.08 07/23$64.00–$124.30$116.30--
$300.00Jan 15$124.10$129.90$127.00$83.20 07/22$78.70–$133.10$124.10--
$540.00Jan 15$2.55$7.00$4.78$3.70 08/05$1.63–$6.30$3.70--
$540.00Feb 19$2.05$6.70$4.38$4.90 08/07$3.30–$7.15$4.38--
$290.00Jan 15$132.70$139.20$135.95$91.46 07/22$86.55–$142.05$132.70--
$280.00Jan 15$142.50$148.60$145.55$99.10 07/22$94.55–$151.50$142.50--
$560.00Jan 15$0.00$3.10$1.55$2.45 08/05$1.00–$3.40$1.55--
$560.00Feb 19$0.50$4.70$2.60$3.00 08/07$1.80–$5.05$2.60--
$270.00Jan 15$152.00$158.00$155.00$107.84 07/22$102.95–$161.15$152.00--
$580.00Jan 15$0.00$2.10$1.05$1.90 08/05$1.05–$3.68$1.05--
$580.00Feb 19$1.35$3.30$2.33$2.10 08/07$1.85–$3.23$2.10--
$250.00Jan 15$171.20$177.10$174.15$140.00 07/27$119.50–$180.20$171.20--
$200.00Nov 20$215.60$224.70$220.15$173.05 07/24$164.00–$227.40$215.60--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Nov 20$22.70$28.30$25.50$43.30 08/04$24.80–$67.15$25.50--
$410.00Nov 20$18.20$24.80$21.50$37.60 08/04$20.35–$59.20$21.50--
$410.00Jan 15$21.50$29.70$25.60$36.20 08/07$25.15–$62.35$25.60--
$400.00Aug 21$0.00$6.30$3.15$14.95 08/05$1.10–$41.90$3.15--
$400.00Sep 18$5.30$7.20$6.25$19.00 08/07$5.63–$45.00$6.254
$390.00Aug 21$0.00$3.20$1.60$11.00 08/06$1.60–$34.45$1.60--
$390.00Sep 18$3.50$4.90$4.20$17.85 08/05$4.20–$37.80$4.206
$390.00Nov 20$11.70$16.90$14.30$40.30 07/24$13.40–$45.75$14.30--
$380.00Aug 21$0.00$1.20$0.60$8.08 08/05$0.60–$26.95$0.60--
$380.00Sep 18$0.05$3.80$1.92$9.70 08/07$1.92–$31.05$1.92--
$370.00Aug 21$0.00$5.20$2.60$3.83 08/06$0.83–$21.85$2.60--
$370.00Sep 18$0.00$7.80$3.90$6.90 08/07$2.75–$25.10$3.90--
$360.00Aug 21$0.00$0.20$0.10$3.61 08/05$0.10–$15.75$0.10--
$360.00Sep 18$0.00$5.90$2.95$4.80 08/07$2.95–$20.45$2.95--
$360.00Jan 15$6.40$12.60$9.50$16.70 08/07$9.50–$32.20$9.50--
$350.00Aug 21$0.00$0.15$0.08$1.70 08/06$0.08–$10.50$0.08--
$350.00Sep 18$0.00$4.00$2.00$4.70 08/05$2.00–$15.30$2.00--
$340.00Aug 21$0.00$5.30$2.65$1.89 08/05$0.93–$8.50$1.89--
$340.00Sep 18$0.00$7.10$3.55$3.79 08/05$2.90–$11.95$3.55--
$330.00Aug 21$0.00$6.80$3.40$6.65 07/13$1.40–$5.83$3.40--
$330.00Nov 20$0.40$8.00$4.20$6.50 08/07$4.20–$16.30$4.20--
$330.00Jan 15$2.70$9.80$6.25$23.00 07/23$6.25–$19.85$6.25--
$330.00Feb 19$5.50$12.60$9.05$25.90 07/23$9.05–$24.30$9.05--
$320.00Sep 18$0.00$5.50$2.75$3.40 07/30$1.95–$6.55$2.75--
$300.00Aug 21$0.00$8.60$4.30$2.00 07/21$1.60–$4.30$2.00--
$300.00Nov 20$0.00$7.00$3.50$13.00 07/02$2.75–$9.20$3.50--
$280.00Aug 21$0.00$8.60$4.30$0.05 08/03$2.05–$4.50$0.05--
$280.00Nov 20$0.00$6.30$3.15$3.60 08/03$3.10–$6.35$3.15--
$270.00Nov 20$0.00$6.10$3.05$3.10 08/03$3.00–$5.35$3.05--
$260.00Aug 21$0.00$1.95$0.98$0.20 08/04$0.10–$5.00$0.20--
$250.00Aug 21$0.00$8.60$4.30$0.72 07/13$1.50–$4.83$0.72--
$250.00Nov 20$0.00$5.90$2.95$3.20 07/20$2.40–$5.03$2.95--
$250.00Jan 15$0.00$6.40$3.20$7.00 06/12$2.65–$5.05$3.20--
$240.00Aug 21$0.00$8.60$4.30$1.00 06/23$0.75–$4.35$1.00--
$230.00Jan 15$0.00$6.30$3.15$3.30 07/17$2.00–$5.03$3.15--
$220.00Aug 21$0.00$8.60$4.30$0.65 07/10$2.40–$4.30$0.65--
$210.00Aug 21$0.00$8.60$4.30$0.55 07/15$1.50–$5.00$0.55--
$200.00Aug 21$0.00$8.60$4.30$0.50 07/10$2.40–$5.00$0.50--
$195.00Aug 21$0.00$8.60$4.30$0.45 07/15$2.40–$5.00$0.45--
$190.00Aug 21$0.00$8.60$4.30$0.40 07/15$2.15–$5.00$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 148
Put/Call Ratio 2.96
Net Difference -98

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 404
Put/Call Ratio 8.24
Net Difference -355

Prior 7-Day Put/Call Summary

Total Calls 508
Total Puts 586
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All