Tour v509
CPAY
CORPAY INC
$407.62 -2.39%
$405.79 (-0.45%)🌙
as of 08/17 06:20 PM
(8/14 18:20) ◀
|
Monday, August 17, 2026 (6:20pm)
January 2026
|
▶ (8/18 18:21)
◀ 8/17 18:20 ▶

Option Volume

Detail
ℹ
Current (08/17) 23
Calls: 22 (96%)
Puts: 1 (4%)
Prior (08/14) 198
Calls: 50 (25%)
Puts: 148 (75%)
Current vs Prior -88.38%
Calls: -56.00% (Calls)
Puts: -99.32% (Puts)
Prior 7-Day Total 1,132
Calls: 451 (40%)
Puts: 681 (60%)
Prior 7-Day Average 161
Calls: 64 (40%)
Puts: 97 (60%)
Current vs Prior 7-Day Avg -85.78%
Calls: -65.85%
Puts: -98.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $116.3K
Calls: $115.6K (99%)
Puts: $660 (1%)
Prior (08/14) $138.1K
Calls: $55.8K (40%)
Puts: $82.3K (60%)
Current vs Prior -15.77%
Calls: +107.20%
Puts: -99.20%
Prior 7-Day Total $947.2K
Calls: $771.9K (81%)
Puts: $175.3K (19%)
Prior 7-Day Average $135.3K
Calls: $110.3K (81%)
Puts: $25.0K (19%)
Current vs Prior 7-Day Avg -14.05%
Calls: +4.87%
Puts: -97.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.05
Prior (08/14) 2.96
Current vs Prior -98.46%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -97.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 9
Calls: 2 (22%)
Puts: 7 (78%)
Prior (08/14) 150
Calls: 140 (93%)
Puts: 10 (7%)
Current vs Prior -94.00%
Prior 7-Day Total 1,083
Calls: 591 (55%)
Puts: 492 (45%)
Prior 7-Day Average 154
Calls: 84 (51%)
Puts: 82 (49%)
Current vs Prior 7-Day Avg -94.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.23% | 8.17%4.23% | 8.17%
Prior 4.25% | 7.85%4.25% | 7.85%
Current vs Prior -0.44% | +4.01%-0.44% | +4.01%
Prior 7-Day Avg 5.37% | 8.93%5.37% | 8.93%
Current vs 7-Day Avg -21.14% | -8.48%-21.14% | -8.48%
Prior 7-Day Eod 4.25% | 7.85%4.25% | 7.85%
Current vs 7-Day Eod -0.44% | +4.01%-0.44% | +4.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($115.6K) vs puts ($660). Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (22 calls vs 1 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2186.2092.00$89.106.5%50.92--
$350.00Aug 2156.4060.90$58.657.7%11.00--
$340.00Aug 2166.3071.90$69.108.1%10.942
$350.00Sep 1858.4064.00$61.209.2%10.91--
$360.00Sep 1848.8053.90$51.359.9%10.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.93, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2156.4060.90$58.657.7%11.00--
$340.00Aug 2166.3071.90$69.108.1%10.942
$320.00Aug 2186.2092.00$89.106.5%50.92--
$350.00Sep 1858.4064.00$61.209.2%10.91--
$360.00Sep 1848.8053.90$51.359.9%10.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 11, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2186.2092.00$89.106.5%50.92--
$340.00Aug 2166.3071.90$69.108.1%10.942
$350.00Aug 2156.4060.90$58.657.7%11.00--
$420.00Aug 210.007.60$3.80200.0%10.31--
$350.00Sep 1858.4064.00$61.209.2%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 183.1010.10$6.60106.1%10.297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $51.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$420.001:2Aug 21$51.05$18.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 57 vol/day, 129 traded recently)

CPAY averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 08-21 call last traded $30.30 on 07/13 (now $66.30/$71.90) — try a limit near $66.30. Most tradeable put: the $390.00 09-18 put last traded $17.85 on 08/05 (now $3.10/$10.10) — try a limit near $6.60.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$3.00$7.30$5.15$4.35 08/07$2.40–$16.90$4.35--
$410.00Nov 20$25.50$32.00$28.75$21.30 08/07$14.15–$38.05$25.50--
$410.00Jan 15$30.20$37.40$33.80$28.10 08/06$19.25–$45.10$30.20--
$410.00Feb 19$35.00$42.00$38.50$32.80 08/06$23.85–$51.30$35.00--
$400.00Aug 21$9.70$14.50$12.10$6.10 08/07$4.40–$25.40$9.70--
$400.00Sep 18$18.10$21.70$19.90$16.00 08/07$7.30–$32.05$18.10--
$400.00Nov 20$31.20$37.00$34.10$19.38 07/07$17.25–$44.65$31.20--
$400.00Jan 15$35.20$42.40$38.80$34.90 08/05$22.50–$50.50$35.20--
$400.00Feb 19$41.40$47.60$44.50$37.40 08/06$27.05–$57.10$41.40--
$420.00Aug 21$0.00$7.60$3.80$2.17 08/07$1.95–$10.55$2.17--
$420.00Sep 18$5.00$13.00$9.00$7.18 08/07$4.02–$18.85$7.18--
$420.00Nov 20$19.20$27.00$23.10$16.71 08/03$11.55–$32.00$19.20--
$420.00Jan 15$25.00$32.50$28.75$23.69 08/07$16.25–$39.15$25.00--
$420.00Feb 19$31.20$37.00$34.10$28.50 08/05$20.80–$45.50$31.20--
$390.00Aug 21$16.40$22.60$19.50$10.97 08/06$5.10–$34.55$16.40--
$390.00Sep 18$23.60$29.00$26.30$21.64 08/05$10.55–$40.35$23.60--
$390.00Nov 20$35.70$43.00$39.35$33.30 07/28$20.40–$51.95$35.70--
$390.00Jan 15$41.30$48.50$44.90$38.00 08/07$26.35–$57.25$41.30--
$390.00Feb 19$46.00$53.30$49.65$42.40 08/06$31.05–$63.70$46.00--
$430.00Aug 21$0.00$4.00$2.00$1.89 08/05$1.48–$5.60$1.89--
$430.00Sep 18$1.90$9.70$5.80$4.50 08/07$3.58–$12.80$4.50--
$430.00Nov 20$16.40$22.90$19.65$15.00 08/07$9.70–$27.30$16.40--
$430.00Jan 15$21.00$28.10$24.55$22.80 08/05$13.25–$33.95$22.80--
$430.00Feb 19$26.70$31.80$29.25$29.45 08/04$17.80–$40.25$29.25--
$380.00Aug 21$26.60$32.10$29.35$17.97 08/06$9.00–$44.40$26.60--
$380.00Sep 18$31.50$37.10$34.30$23.40 08/07$13.35–$49.35$31.50--
$380.00Nov 20$43.90$50.00$46.95$29.00 07/24$25.25–$60.50$43.90--
$380.00Jan 15$50.00$55.40$52.70$43.00 08/06$30.30–$64.90$50.00--
$380.00Feb 19$52.80$59.80$56.30$53.95 08/04$35.30–$70.50$53.95--
$440.00Sep 18$0.50$7.30$3.90$2.85 08/07$2.40–$8.60$2.85--
$440.00Nov 20$12.40$19.00$15.70$16.90 08/04$7.75–$22.45$15.70--
$440.00Jan 15$16.00$23.60$19.80$18.90 08/05$11.35–$28.40$18.90--
$440.00Feb 19$22.50$28.30$25.40$22.20 08/05$15.65–$35.25$22.50--
$370.00Aug 21$37.50$42.10$39.80$24.43 08/06$12.35–$55.40$37.50--
$370.00Nov 20$50.60$57.00$53.80$30.10 07/22$28.75–$67.40$50.60--
$370.00Jan 15$55.00$62.00$58.50$49.85 08/07$35.80–$72.15$55.00--
$370.00Feb 19$60.10$66.50$63.30$33.79 06/24$40.05–$77.50$60.10--
$450.00Aug 21$0.00$5.20$2.60$0.95 08/05$0.75–$3.10$0.95--
$450.00Sep 18$0.00$7.10$3.55$2.18 08/05$2.25–$5.50$2.18--
$450.00Nov 20$8.00$16.00$12.00$15.00 08/05$5.90–$18.55$12.00--
$450.00Jan 15$13.30$20.50$16.90$15.10 08/07$9.85–$24.85$15.10--
$450.00Feb 19$18.80$25.00$21.90$18.90 08/07$13.50–$30.70$18.90--
$360.00Aug 21$47.40$51.00$49.20$28.00 07/27$16.60–$64.75$47.40--
$360.00Nov 20$58.40$65.00$61.70$45.30 07/27$33.45–$76.40$58.40--
$360.00Jan 15$62.80$69.70$66.25$43.70 07/22$40.60–$81.60$62.80--
$460.00Sep 18$0.00$6.40$3.20$3.40 08/05$2.40–$3.98$3.20--
$460.00Nov 20$6.40$13.80$10.10$6.80 07/27$4.90–$14.30$6.80--
$460.00Jan 15$11.00$17.30$14.15$11.70 08/07$7.95–$21.35$11.70--
$460.00Feb 19$15.00$21.90$18.45$13.80 07/31$11.55–$26.40$15.00--
$350.00Aug 21$56.40$60.90$58.65$24.95 07/13$21.55–$74.80$56.40--
$350.00Nov 20$66.20$72.70$69.45$49.00 07/27$38.65–$84.60$66.20--
$350.00Jan 15$71.70$76.90$74.30$49.60 07/22$45.85–$88.90$71.70--
$470.00Nov 20$4.00$11.20$7.60$6.80 08/03$4.58–$11.65$6.80--
$470.00Jan 15$8.50$14.80$11.65$9.30 08/07$7.05–$17.70$9.30--
$470.00Feb 19$12.80$19.20$16.00$16.20 08/05$9.95–$23.00$16.00--
$340.00Aug 21$66.30$71.90$69.10$30.30 07/13$29.35–$84.20$66.302
$340.00Nov 20$75.20$81.00$78.10$61.95 07/30$44.90–$93.60$75.20--
$340.00Jan 15$79.70$83.90$81.80$70.41 08/07$51.70–$97.05$79.70--
$340.00Feb 19$82.70$88.90$85.80$76.26 07/30$56.35–$101.15$82.70--
$480.00Nov 20$2.05$9.10$5.57$5.40 08/03$3.83–$9.35$5.40--
$480.00Jan 15$6.00$10.40$8.20$8.50 08/07$5.40–$14.65$8.20--
$480.00Feb 19$10.60$14.90$12.75$14.20 08/05$8.60–$19.85$12.75--
$330.00Nov 20$83.30$90.00$86.65$56.50 07/22$52.45–$102.65$83.30--
$330.00Jan 15$88.20$93.40$90.80$57.20 07/23$57.90–$105.95$88.20--
$330.00Feb 19$92.60$97.10$94.85$65.31 07/17$61.95–$109.55$92.60--
$490.00Nov 20$1.20$8.10$4.65$4.10 08/03$2.28–$6.50$4.10--
$490.00Jan 15$4.20$10.60$7.40$7.00 08/07$5.13–$11.80$7.00--
$490.00Feb 19$8.80$12.50$10.65$11.70 08/05$6.80–$16.80$10.65--
$320.00Jan 15$97.10$102.20$99.65$88.30 07/29$64.25–$114.70$97.10--
$500.00Nov 20$0.10$7.20$3.65$3.00 08/03$3.13–$5.50$3.00--
$500.00Jan 15$2.55$7.10$4.82$4.10 08/06$3.83–$9.75$4.10--
$500.00Feb 19$7.00$10.90$8.95$7.60 08/03$5.82–$14.00$7.60--
$310.00Jan 15$105.50$111.20$108.35$76.00 07/22$71.40–$123.80$105.50--
$300.00Aug 21$105.30$111.90$108.60$65.08 07/23$64.00–$124.30$105.30--
$300.00Jan 15$115.10$120.10$117.60$83.20 07/22$78.70–$133.10$115.10--
$520.00Nov 20$0.20$3.00$1.60$3.50 08/05$1.60–$5.00$1.60--
$520.00Jan 15$0.30$9.10$4.70$5.70 08/05$2.40–$6.50$4.70--
$520.00Feb 19$3.00$9.10$6.05$7.00 08/07$4.70–$9.65$6.05--
$290.00Jan 15$122.60$129.20$125.90$91.46 07/22$86.55–$142.05$122.60--
$280.00Jan 15$132.80$138.50$135.65$99.10 07/22$94.55–$151.50$132.80--
$540.00Jan 15$1.65$5.30$3.47$3.70 08/05$1.63–$6.30$3.47--
$540.00Feb 19$1.00$7.80$4.40$4.90 08/07$3.30–$7.15$4.40--
$270.00Jan 15$142.60$148.10$145.35$107.84 07/22$102.95–$161.15$142.60--
$560.00Jan 15$0.00$6.40$3.20$2.45 08/05$1.00–$3.40$2.45--
$560.00Feb 19$1.55$7.20$4.38$3.00 08/07$1.80–$5.05$3.00--
$250.00Jan 15$161.70$166.80$164.25$140.00 07/27$119.50–$180.20$161.70--
$580.00Jan 15$0.00$7.50$3.75$1.90 08/05$1.05–$3.75$1.90--
$580.00Feb 19$0.00$6.30$3.15$2.10 08/07$1.85–$3.23$2.10--
$200.00Nov 20$206.00$213.80$209.90$173.05 07/24$164.00–$227.40$206.00--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$21.90$30.00$25.95$37.60 08/04$20.35–$59.20$25.95--
$410.00Jan 15$25.10$33.60$29.35$36.20 08/07$25.15–$62.35$29.35--
$400.00Aug 21$0.00$7.70$3.85$14.95 08/05$1.10–$41.90$3.85--
$400.00Sep 18$6.90$10.50$8.70$19.00 08/07$5.63–$45.00$8.70--
$420.00Nov 20$26.90$35.00$30.95$43.30 08/04$24.80–$67.15$30.95--
$390.00Aug 21$0.00$3.30$1.65$11.00 08/06$1.60–$34.45$1.65--
$390.00Sep 18$3.10$10.10$6.60$17.85 08/05$4.20–$37.80$6.607
$390.00Nov 20$14.40$21.00$17.70$40.30 07/24$13.40–$45.75$17.70--
$380.00Aug 21$0.00$1.50$0.75$8.08 08/05$0.60–$26.95$0.75--
$380.00Sep 18$1.70$5.40$3.55$9.70 08/07$1.92–$31.05$3.55--
$370.00Aug 21$0.00$5.10$2.55$3.83 08/06$0.83–$21.85$2.55--
$370.00Sep 18$0.30$8.10$4.20$6.90 08/07$2.75–$25.10$4.20--
$360.00Aug 21$0.00$0.20$0.10$3.61 08/05$0.10–$15.75$0.10--
$360.00Sep 18$0.20$7.60$3.90$4.80 08/07$2.95–$20.45$3.90--
$360.00Jan 15$8.00$16.30$12.15$16.70 08/07$9.50–$32.20$12.15--
$350.00Aug 21$0.00$0.15$0.08$1.70 08/06$0.08–$10.50$0.08--
$350.00Sep 18$0.00$4.00$2.00$4.70 08/05$2.00–$15.30$2.00--
$340.00Aug 21$0.00$3.00$1.50$1.89 08/05$0.93–$8.50$1.50--
$340.00Sep 18$0.05$5.70$2.88$3.79 08/05$2.88–$11.95$2.88--
$330.00Aug 21$0.00$5.10$2.55$6.65 07/13$1.40–$5.83$2.55--
$330.00Nov 20$2.40$9.00$5.70$6.50 08/07$4.20–$16.30$5.70--
$330.00Jan 15$3.80$10.90$7.35$23.00 07/23$6.25–$19.85$7.35--
$330.00Feb 19$6.60$13.00$9.80$25.90 07/23$9.05–$24.30$9.80--
$320.00Sep 18$0.00$5.80$2.90$3.40 07/30$1.95–$6.55$2.90--
$300.00Aug 21$0.00$3.20$1.60$2.00 07/21$1.60–$4.30$1.60--
$300.00Nov 20$0.00$7.40$3.70$13.00 07/02$2.75–$9.20$3.70--
$280.00Aug 21$0.00$5.30$2.65$0.05 08/03$2.05–$4.50$0.05--
$280.00Nov 20$0.00$6.20$3.10$3.60 08/03$3.10–$6.35$3.10--
$270.00Nov 20$0.00$6.00$3.00$3.10 08/03$3.00–$5.35$3.00--
$260.00Aug 21$0.00$1.75$0.88$0.20 08/04$0.10–$5.00$0.20--
$250.00Aug 21$0.00$8.60$4.30$0.72 07/13$1.50–$4.83$0.72--
$250.00Nov 20$0.00$5.70$2.85$3.20 07/20$2.40–$5.03$2.85--
$250.00Jan 15$0.05$4.70$2.38$7.00 06/12$2.38–$5.05$2.38--
$240.00Aug 21$0.00$8.60$4.30$1.00 06/23$0.75–$4.35$1.00--
$230.00Jan 15$0.00$6.00$3.00$3.30 07/17$2.00–$5.03$3.00--
$220.00Aug 21$0.00$8.60$4.30$0.65 07/10$2.40–$4.30$0.65--
$210.00Aug 21$0.00$8.60$4.30$0.55 07/15$1.50–$5.00$0.55--
$200.00Aug 21$0.00$8.60$4.30$0.50 07/10$2.40–$5.00$0.50--
$195.00Aug 21$0.00$8.60$4.30$0.45 07/15$2.40–$5.00$0.45--
$190.00Aug 21$0.00$8.60$4.30$0.40 07/15$2.15–$5.00$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 148
Put/Call Ratio 2.96
Net Difference -98

Prior 7-Day Put/Call Summary

Total Calls 451
Total Puts 681
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All