Tour v509
CPAY
CORPAY INC
$406.82 -0.20%
(8/17 18:20) ◀
|
Tuesday, August 18, 2026 (6:21pm)
January 2026
|
▶ (8/19 18:20)
◀ 8/18 18:21 ▶

Option Volume

Detail
ℹ
Current (08/18) 357
Calls: 354 (99%)
Puts: 3 (1%)
Prior (08/17) 23
Calls: 22 (96%)
Puts: 1 (4%)
Current vs Prior +1452.17%
Calls: +1509.09% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 1,071
Calls: 399 (37%)
Puts: 672 (63%)
Prior 7-Day Average 153
Calls: 57 (37%)
Puts: 96 (63%)
Current vs Prior 7-Day Avg +133.33%
Calls: +521.05%
Puts: -96.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.21M
Calls: $1.21M (100%)
Puts: $5.8K (0%)
Prior (08/17) $116.3K
Calls: $115.6K (99%)
Puts: $660 (1%)
Current vs Prior +941.81%
Calls: +942.72%
Puts: +782.58%
Prior 7-Day Total $895.6K
Calls: $721.7K (81%)
Puts: $173.8K (19%)
Prior 7-Day Average $127.9K
Calls: $103.1K (81%)
Puts: $24.8K (19%)
Current vs Prior 7-Day Avg +847.00%
Calls: +1069.46%
Puts: -76.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.01
Prior (08/17) 0.05
Current vs Prior -81.36%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -99.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 168
Calls: 88 (52%)
Puts: 80 (48%)
Prior (08/17) 9
Calls: 2 (22%)
Puts: 7 (78%)
Current vs Prior +1766.67%
Prior 7-Day Total 936
Calls: 437 (47%)
Puts: 499 (53%)
Prior 7-Day Average 133
Calls: 62 (47%)
Puts: 71 (53%)
Current vs Prior 7-Day Avg +25.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.88% | 8.10%3.88% | 8.10%
Prior 4.23% | 8.17%4.23% | 8.17%
Current vs Prior -8.34% | -0.86%-8.34% | -0.86%
Prior 7-Day Avg 5.03% | 8.68%5.03% | 8.68%
Current vs 7-Day Avg -22.90% | -6.71%-22.90% | -6.71%
Prior 7-Day Eod 4.23% | 8.17%4.23% | 8.17%
Current vs 7-Day Eod -8.34% | -0.86%-8.34% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.21M) vs puts ($5.8K). Massive premium surge with dollar volume up 942% vs prior. Dollar volume significantly above 7-day average (847% higher). Unusually high activity with volume up 1452% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 57 vol/day, 129 traded recently)

CPAY averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 01-15 call last traded $11.70 on 08/07 (now $11.90/$14.80) — try a limit near $11.90. Also watch the $420.00 11-20 call last traded $16.71 on 08/03 (now $18.10/$23.90) — try a limit near $18.10; the $440.00 11-20 call last traded $16.90 on 08/04 (now $10.80/$15.70) — try a limit near $13.25. Most tradeable put: the $390.00 11-20 put last traded $40.30 on 07/24 (now $14.80/$18.30) — try a limit near $16.55.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$2.65$7.70$5.18$4.35 08/07$2.40–$16.90$4.35--
$410.00Nov 20$23.40$29.30$26.35$21.30 08/07$14.15–$38.05$23.40--
$410.00Jan 15$31.40$35.70$33.55$28.10 08/06$19.25–$45.10$31.40--
$410.00Feb 19$35.20$41.20$38.20$32.80 08/06$23.85–$51.30$35.20--
$400.00Aug 21$7.20$14.00$10.60$6.10 08/07$4.40–$25.40$7.20--
$400.00Sep 18$16.70$20.90$18.80$16.00 08/07$7.30–$32.05$16.70--
$400.00Nov 20$29.20$35.10$32.15$19.38 07/07$17.25–$44.65$29.20--
$400.00Jan 15$35.60$41.40$38.50$34.90 08/05$22.50–$50.50$35.60--
$400.00Feb 19$40.50$46.50$43.50$37.40 08/06$27.05–$57.10$40.50--
$420.00Aug 21$0.30$6.00$3.15$2.17 08/07$1.95–$10.55$2.17--
$420.00Sep 18$5.50$12.00$8.75$7.18 08/07$4.02–$18.85$7.18--
$420.00Nov 20$18.10$23.90$21.00$16.71 08/03$11.55–$32.00$18.107
$420.00Jan 15$27.10$30.80$28.95$23.69 08/07$16.25–$39.15$27.10--
$420.00Feb 19$30.00$36.40$33.20$28.50 08/05$20.80–$45.50$30.00--
$390.00Aug 21$17.00$22.20$19.60$10.97 08/06$5.10–$34.55$17.00--
$390.00Sep 18$23.40$29.30$26.35$21.64 08/05$10.55–$40.35$23.40--
$390.00Nov 20$35.60$41.70$38.65$33.30 07/28$20.40–$51.95$35.60--
$390.00Jan 15$42.70$47.60$45.15$38.00 08/07$26.35–$57.25$42.70--
$390.00Feb 19$47.30$52.40$49.85$42.40 08/06$31.05–$63.70$47.30--
$430.00Aug 21$0.00$3.00$1.50$1.89 08/05$1.48–$5.60$1.50--
$430.00Sep 18$3.60$8.40$6.00$4.50 08/07$3.58–$12.80$4.50--
$430.00Nov 20$13.60$20.00$16.80$15.00 08/07$9.70–$27.30$15.00--
$430.00Jan 15$21.90$26.10$24.00$22.80 08/05$13.25–$33.95$22.80--
$430.00Feb 19$25.20$31.90$28.55$29.45 08/04$17.80–$40.25$28.55--
$380.00Aug 21$25.40$32.00$28.70$17.97 08/06$9.00–$44.40$25.40--
$380.00Sep 18$30.20$36.10$33.15$23.40 08/07$13.35–$49.35$30.20--
$380.00Nov 20$42.40$48.80$45.60$29.00 07/24$25.25–$60.50$42.40--
$380.00Jan 15$48.90$54.90$51.90$43.00 08/06$30.30–$64.90$48.90--
$380.00Feb 19$52.40$58.90$55.65$53.95 08/04$35.30–$70.50$53.95--
$440.00Sep 18$0.05$7.10$3.58$2.85 08/07$2.40–$8.60$2.85--
$440.00Nov 20$10.80$15.70$13.25$16.90 08/04$7.75–$22.45$13.256
$440.00Jan 15$17.80$21.70$19.75$18.90 08/05$11.35–$28.40$18.90--
$440.00Feb 19$21.20$27.20$24.20$22.20 08/05$15.65–$35.25$22.20--
$370.00Aug 21$34.90$41.70$38.30$24.43 08/06$12.35–$55.40$34.90--
$370.00Nov 20$49.50$55.60$52.55$30.10 07/22$28.75–$67.40$49.50--
$370.00Jan 15$56.60$61.40$59.00$49.85 08/07$35.80–$72.15$56.60--
$370.00Feb 19$59.60$65.60$62.60$33.79 06/24$40.05–$77.50$59.60--
$450.00Aug 21$0.00$3.00$1.50$0.95 08/05$0.75–$3.10$0.95--
$450.00Sep 18$0.00$6.30$3.15$2.18 08/05$2.25–$5.50$2.18--
$450.00Nov 20$6.50$13.20$9.85$15.00 08/05$5.90–$18.55$9.85--
$450.00Jan 15$13.00$19.50$16.25$15.10 08/07$9.85–$24.85$15.10--
$450.00Feb 19$19.00$23.10$21.05$18.90 08/07$13.50–$30.70$19.00--
$360.00Aug 21$46.70$49.30$48.00$28.00 07/27$16.60–$64.75$46.70--
$360.00Nov 20$56.90$63.90$60.40$45.30 07/27$33.45–$76.40$56.90--
$360.00Jan 15$63.00$69.00$66.00$43.70 07/22$40.60–$81.60$63.00--
$460.00Sep 18$0.00$4.80$2.40$3.40 08/05$2.40–$3.98$2.40--
$460.00Nov 20$7.00$9.40$8.20$6.80 07/27$4.90–$14.30$7.00--
$460.00Jan 15$11.90$14.80$13.35$11.70 08/07$7.95–$21.35$11.9038
$460.00Feb 19$14.30$19.70$17.00$13.80 07/31$11.55–$26.40$14.30--
$350.00Aug 21$56.10$59.30$57.70$24.95 07/13$21.55–$74.80$56.10--
$350.00Nov 20$65.60$71.30$68.45$49.00 07/27$38.65–$84.60$65.60--
$350.00Jan 15$69.90$76.90$73.40$49.60 07/22$45.85–$88.90$69.90--
$470.00Nov 20$4.50$9.90$7.20$6.80 08/03$4.58–$11.65$6.80--
$470.00Jan 15$8.90$15.00$11.95$9.30 08/07$7.05–$17.70$9.3037
$470.00Feb 19$11.40$18.10$14.75$16.20 08/05$9.95–$23.00$14.75--
$340.00Aug 21$64.90$71.60$68.25$30.30 07/13$29.35–$84.20$64.90--
$340.00Nov 20$74.00$80.00$77.00$61.95 07/30$44.90–$93.60$74.00--
$340.00Jan 15$78.90$84.80$81.85$70.41 08/07$51.70–$97.05$78.90--
$340.00Feb 19$82.40$88.00$85.20$76.26 07/30$56.35–$101.15$82.40--
$480.00Nov 20$1.40$5.70$3.55$5.40 08/03$3.55–$9.35$3.55--
$480.00Jan 15$6.70$12.70$9.70$8.50 08/07$5.40–$14.65$8.50--
$480.00Feb 19$8.90$13.80$11.35$14.20 08/05$8.60–$19.85$11.35--
$330.00Nov 20$82.40$89.00$85.70$56.50 07/22$52.45–$102.65$82.40--
$330.00Jan 15$87.10$93.10$90.10$57.20 07/23$57.90–$105.95$87.10--
$330.00Feb 19$90.70$96.10$93.40$65.31 07/17$61.95–$109.55$90.70--
$490.00Nov 20$2.20$5.40$3.80$4.10 08/03$2.28–$6.50$3.80--
$490.00Jan 15$4.90$11.00$7.95$7.00 08/07$5.30–$11.80$7.00--
$490.00Feb 19$6.90$13.70$10.30$11.70 08/05$6.80–$16.80$10.30--
$320.00Jan 15$96.00$101.50$98.75$88.30 07/29$64.25–$114.70$96.00--
$500.00Nov 20$1.55$6.50$4.03$3.00 08/03$3.13–$5.50$3.00--
$500.00Jan 15$1.30$8.30$4.80$4.10 08/06$3.83–$9.75$4.10--
$500.00Feb 19$6.00$9.80$7.90$7.60 08/03$5.82–$14.00$7.60--
$310.00Jan 15$105.00$110.30$107.65$76.00 07/22$71.40–$123.80$105.00--
$300.00Aug 21$105.30$111.50$108.40$65.08 07/23$64.00–$124.30$105.30--
$300.00Jan 15$112.30$119.30$115.80$83.20 07/22$78.70–$133.10$112.30--
$520.00Nov 20$0.00$5.80$2.90$3.50 08/05$1.60–$5.00$2.90--
$520.00Jan 15$0.05$8.40$4.23$5.70 08/05$2.40–$6.50$4.23--
$520.00Feb 19$3.00$8.70$5.85$7.00 08/07$4.70–$9.65$5.85--
$290.00Jan 15$123.00$128.50$125.75$91.46 07/22$86.55–$142.05$123.00--
$280.00Jan 15$133.10$137.80$135.45$99.10 07/22$94.55–$151.50$133.10--
$540.00Jan 15$1.30$4.80$3.05$3.70 08/05$1.63–$6.30$3.05--
$540.00Feb 19$0.35$7.70$4.03$4.90 08/07$3.30–$7.15$4.03--
$270.00Jan 15$140.10$147.20$143.65$107.84 07/22$102.95–$161.15$140.10--
$560.00Jan 15$0.00$5.80$2.90$2.45 08/05$1.00–$3.40$2.45--
$560.00Feb 19$0.15$6.80$3.48$3.00 08/07$1.80–$5.05$3.00--
$250.00Jan 15$159.20$166.30$162.75$140.00 07/27$119.50–$180.20$159.20--
$580.00Jan 15$0.00$5.60$2.80$1.90 08/05$1.05–$3.75$1.90--
$580.00Feb 19$0.00$6.00$3.00$2.10 08/07$1.85–$3.23$2.10--
$200.00Nov 20$205.00$213.40$209.20$173.05 07/24$164.00–$227.40$205.00--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$20.70$27.50$24.10$37.60 08/04$20.35–$59.20$24.105
$410.00Jan 15$26.30$30.60$28.45$36.20 08/07$25.15–$62.35$28.45--
$400.00Aug 21$0.80$2.55$1.67$14.95 08/05$1.10–$41.90$1.67--
$400.00Sep 18$6.40$13.00$9.70$19.00 08/07$5.63–$45.00$9.70--
$420.00Nov 20$26.30$30.70$28.50$43.30 08/04$24.80–$67.15$28.50--
$390.00Aug 21$0.00$5.80$2.90$11.00 08/06$1.60–$34.45$2.90--
$390.00Sep 18$4.50$7.00$5.75$17.85 08/05$4.20–$37.80$5.75--
$390.00Nov 20$14.80$18.30$16.55$40.30 07/24$13.40–$45.75$16.5574
$380.00Aug 21$0.00$3.00$1.50$8.08 08/05$0.60–$26.95$1.50--
$380.00Sep 18$1.35$7.80$4.58$9.70 08/07$1.92–$31.05$4.58--
$380.00Jan 15$15.60$19.60$17.60--$17.60–$17.60—$15.601
$370.00Aug 21$0.00$3.00$1.50$3.83 08/06$0.83–$21.85$1.50--
$370.00Sep 18$1.00$7.00$4.00$6.90 08/07$2.75–$25.10$4.00--
$360.00Aug 21$0.00$0.15$0.08$3.61 08/05$0.08–$15.75$0.08--
$360.00Sep 18$0.50$5.20$2.85$4.80 08/07$2.85–$20.45$2.85--
$360.00Jan 15$8.50$15.10$11.80$16.70 08/07$9.50–$32.20$11.80--
$350.00Aug 21$0.00$0.15$0.08$1.70 08/06$0.08–$10.50$0.08--
$350.00Sep 18$0.00$4.00$2.00$4.70 08/05$2.00–$15.30$2.00--
$340.00Aug 21$0.00$1.75$0.88$1.89 08/05$0.88–$8.50$0.88--
$340.00Sep 18$0.00$4.50$2.25$3.79 08/05$2.25–$11.95$2.25--
$330.00Aug 21$0.00$3.00$1.50$6.65 07/13$1.40–$5.40$1.50--
$330.00Nov 20$2.70$7.70$5.20$6.50 08/07$4.20–$16.30$5.20--
$330.00Jan 15$3.30$9.70$6.50$23.00 07/23$6.25–$19.85$6.50--
$330.00Feb 19$5.10$11.40$8.25$25.90 07/23$8.25–$24.30$8.25--
$320.00Sep 18$0.00$4.30$2.15$3.40 07/30$1.95–$6.55$2.15--
$300.00Aug 21$0.00$4.20$2.10$2.00 07/21$1.60–$4.30$2.00--
$300.00Nov 20$0.20$6.30$3.25$13.00 07/02$2.75–$9.20$3.25--
$280.00Aug 21$0.00$5.10$2.55$0.05 08/03$2.05–$4.50$0.05--
$280.00Nov 20$0.05$5.80$2.93$3.60 08/03$2.93–$6.35$2.93--
$270.00Nov 20$0.20$4.50$2.35$3.10 08/03$2.35–$5.35$2.35--
$260.00Aug 21$0.00$0.05$0.03$0.20 08/04$0.03–$5.00$0.03--
$250.00Aug 21$0.00$8.60$4.30$0.72 07/13$1.50–$4.83$0.72--
$250.00Nov 20$0.00$5.60$2.80$3.20 07/20$2.40–$5.03$2.80--
$250.00Jan 15$0.00$6.10$3.05$7.00 06/12$2.38–$5.05$3.05--
$240.00Aug 21$0.00$8.60$4.30$1.00 06/23$0.75–$4.35$1.00--
$230.00Jan 15$0.00$5.70$2.85$3.30 07/17$2.00–$5.03$2.85--
$220.00Aug 21$0.00$8.60$4.30$0.65 07/10$2.40–$4.30$0.65--
$210.00Aug 21$0.00$8.60$4.30$0.55 07/15$1.50–$5.00$0.55--
$200.00Aug 21$0.00$8.60$4.30$0.50 07/10$2.40–$5.00$0.50--
$195.00Aug 21$0.00$8.60$4.30$0.45 07/15$2.40–$5.00$0.45--
$190.00Aug 21$0.00$8.60$4.30$0.40 07/15$2.15–$5.00$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354
Total Puts 3
Put/Call Ratio 0.01
Net Difference 351

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 399
Total Puts 672
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All