Tour v526
CPAY
CORPAY INC
$407.08 +0.06%
(8/18 18:21) ◀
|
Wednesday, August 19, 2026 (6:20pm)
January 2026
|
▶ (8/20 18:21)
◀ 8/19 18:20 ▶

Option Volume

Detail
ℹ
Current (08/19) 363
Calls: 360 (99%)
Puts: 3 (1%)
Prior (08/18) 357
Calls: 354 (99%)
Puts: 3 (1%)
Current vs Prior +1.68%
Calls: +1.69% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,326
Calls: 701 (53%)
Puts: 625 (47%)
Prior 7-Day Average 189
Calls: 100 (53%)
Puts: 89 (47%)
Current vs Prior 7-Day Avg +91.63%
Calls: +259.49%
Puts: -96.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.29M
Calls: $1.29M (100%)
Puts: $1.3K (0%)
Prior (08/18) $1.21M
Calls: $1.21M (100%)
Puts: $5.8K (0%)
Current vs Prior +6.70%
Calls: +7.11%
Puts: -77.41%
Prior 7-Day Total $1.99M
Calls: $1.86M (93%)
Puts: $135.5K (7%)
Prior 7-Day Average $284.8K
Calls: $265.5K (93%)
Puts: $19.4K (7%)
Current vs Prior 7-Day Avg +353.88%
Calls: +386.48%
Puts: -93.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.01
Prior (08/18) 0.01
Current vs Prior -1.67%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -99.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 272
Calls: 157 (58%)
Puts: 115 (42%)
Prior (08/18) 168
Calls: 88 (52%)
Puts: 80 (48%)
Current vs Prior +61.90%
Prior 7-Day Total 862
Calls: 364 (42%)
Puts: 498 (58%)
Prior 7-Day Average 123
Calls: 52 (42%)
Puts: 71 (58%)
Current vs Prior 7-Day Avg +120.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.73% | 7.58%3.73% | 7.58%
Prior 3.88% | 8.10%3.88% | 8.10%
Current vs Prior -3.74% | -6.43%-3.74% | -6.43%
Prior 7-Day Avg 4.75% | 8.50%4.75% | 8.50%
Current vs 7-Day Avg -21.31% | -10.79%-21.31% | -10.79%
Prior 7-Day Eod 3.88% | 8.10%3.88% | 8.10%
Current vs 7-Day Eod -3.74% | -6.43%-3.74% | -6.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.29M) vs puts ($1.3K). Dollar volume significantly above 7-day average (354% higher). Volume explosion - 92% above 7-day average (363 vs avg 189). Extreme bullish P/C ratio of 0.01 - heavy call buying (360 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2133.3041.10$37.2021.0%10.87--
$400.00Aug 215.3013.00$9.1584.2%50.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 215.3013.00$9.1584.2%50.68--
$420.00Sep 186.1010.10$8.1049.4%50.37--
$370.00Aug 2133.3041.10$37.2021.0%10.87--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 180.453.60$2.03155.2%20.098
$400.00Sep 186.0012.20$9.1068.1%10.39107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.07, avg 6.07)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$350.00Sep 18$7.07$42.93$7.0739%6.07$392.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$350.00Sep 18$7.07$7.07$42.9361%0.16$392.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.49% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$350.00Sep 18$8.10$2.03$10.13$339.87$430.13
$420.00$400.00Sep 18$8.10$9.10$17.20$382.80$437.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $18.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$400.001:2Aug 21$18.90$11.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$400.00$350.001:2Sep 18$5.04$44.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.50%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$6.100.373.2%1.50%4.67%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 57 vol/day, 129 traded recently)

CPAY averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 02-19 call last traded $53.95 on 08/04 (now $51.40/$56.60) — try a limit near $53.95. Also watch the $410.00 01-15 call last traded $28.10 on 08/06 (now $29.70/$34.40) — try a limit near $29.70; the $420.00 01-15 call last traded $23.69 on 08/07 (now $25.20/$29.20) — try a limit near $25.20. Most tradeable put: the $400.00 09-18 put last traded $19.00 on 08/07 (now $6.00/$12.20) — try a limit near $9.10.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$0.65$7.10$3.88$4.35 08/07$3.88–$16.90$3.88--
$410.00Nov 20$22.70$27.60$25.15$21.30 08/07$15.45–$38.05$22.70--
$410.00Jan 15$29.70$34.40$32.05$28.10 08/06$20.45–$45.10$29.7015
$410.00Feb 19$34.20$39.20$36.70$32.80 08/06$25.70–$51.30$34.20--
$400.00Aug 21$5.30$13.00$9.15$6.10 08/07$4.45–$25.40$6.10--
$400.00Sep 18$14.50$20.40$17.45$16.00 08/07$8.55–$32.05$16.00--
$400.00Nov 20$26.30$32.20$29.25$19.38 07/07$18.55–$44.65$26.30--
$400.00Jan 15$35.00$39.50$37.25$34.90 08/05$24.75–$50.50$35.00--
$400.00Feb 19$39.80$44.30$42.05$37.40 08/06$29.55–$57.10$39.80--
$420.00Aug 21$0.00$5.70$2.85$2.17 08/07$1.95–$10.55$2.17--
$420.00Sep 18$6.10$10.10$8.10$7.18 08/07$4.18–$18.85$7.18--
$420.00Nov 20$16.30$22.90$19.60$16.71 08/03$12.60–$32.00$16.71--
$420.00Jan 15$25.20$29.20$27.20$23.69 08/07$17.90–$39.15$25.2055
$420.00Feb 19$29.20$34.20$31.70$28.50 08/05$22.50–$45.50$29.20--
$390.00Aug 21$13.80$21.80$17.80$10.97 08/06$6.80–$34.55$13.80--
$390.00Sep 18$22.20$28.70$25.45$21.64 08/05$11.80–$40.35$22.20--
$390.00Nov 20$32.60$39.00$35.80$33.30 07/28$22.35–$51.95$33.30--
$390.00Jan 15$40.90$44.60$42.75$38.00 08/07$28.10–$57.25$40.90--
$390.00Feb 19$45.70$50.20$47.95$42.40 08/06$33.55–$63.70$45.70--
$430.00Aug 21$0.00$5.20$2.60$1.89 08/05$1.48–$5.60$1.89--
$430.00Sep 18$1.50$10.00$5.75$4.50 08/07$3.58–$12.80$4.50--
$430.00Nov 20$12.40$19.10$15.75$15.00 08/07$10.45–$27.30$15.0017
$430.00Jan 15$20.90$25.50$23.20$22.80 08/05$15.00–$33.95$22.8022
$430.00Feb 19$24.80$29.90$27.35$29.45 08/04$19.45–$40.25$27.354
$380.00Aug 21$23.60$31.20$27.40$17.97 08/06$9.30–$44.40$23.60--
$380.00Sep 18$29.10$36.00$32.55$23.40 08/07$15.50–$49.35$29.10--
$380.00Nov 20$40.50$45.20$42.85$29.00 07/24$26.25–$60.50$40.50--
$380.00Jan 15$47.40$52.40$49.90$43.00 08/06$32.85–$64.90$47.40--
$380.00Feb 19$51.40$56.60$54.00$53.95 08/04$37.75–$70.50$53.9516
$440.00Sep 18$0.20$7.90$4.05$2.85 08/07$2.40–$8.60$2.85--
$440.00Nov 20$9.20$15.80$12.50$16.90 08/04$8.15–$22.45$12.50--
$440.00Jan 15$16.70$21.90$19.30$18.90 08/05$12.80–$28.40$18.9028
$440.00Feb 19$20.70$26.40$23.55$22.20 08/05$17.10–$35.25$22.20--
$370.00Aug 21$33.30$41.10$37.20$24.43 08/06$12.70–$55.40$33.30--
$370.00Nov 20$46.90$53.30$50.10$30.10 07/22$31.15–$67.40$46.90--
$370.00Jan 15$54.40$60.00$57.20$49.85 08/07$37.70–$72.15$54.40--
$370.00Feb 19$58.70$63.30$61.00$33.79 06/24$42.55–$77.50$58.70--
$450.00Aug 21$0.00$5.10$2.55$0.95 08/05$0.75–$3.10$0.95--
$450.00Sep 18$0.00$6.00$3.00$2.18 08/05$2.25–$5.50$2.18--
$450.00Nov 20$6.50$13.20$9.85$15.00 08/05$6.70–$18.55$9.85--
$450.00Jan 15$13.90$18.10$16.00$15.10 08/07$10.50–$24.85$15.10--
$450.00Feb 19$17.70$23.20$20.45$18.90 08/07$14.35–$30.70$18.90--
$360.00Aug 21$45.20$48.80$47.00$28.00 07/27$18.30–$64.75$45.20--
$360.00Nov 20$55.30$61.60$58.45$45.30 07/27$36.20–$76.40$55.30--
$360.00Jan 15$61.50$67.00$64.25$43.70 07/22$41.95–$81.60$61.50--
$460.00Sep 18$0.00$5.50$2.75$3.40 08/05$2.40–$3.98$2.75--
$460.00Nov 20$4.30$11.20$7.75$6.80 07/27$4.90–$14.30$6.80--
$460.00Jan 15$9.60$15.10$12.35$11.70 08/07$8.80–$21.35$11.70--
$460.00Feb 19$13.80$19.90$16.85$13.80 07/31$12.30–$26.40$13.80--
$350.00Aug 21$55.20$58.80$57.00$24.95 07/13$24.65–$74.80$55.20--
$350.00Nov 20$63.10$70.00$66.55$49.00 07/27$42.15–$84.60$63.10--
$350.00Jan 15$67.80$75.00$71.40$49.60 07/22$47.50–$88.90$67.80--
$470.00Nov 20$2.65$9.40$6.03$6.80 08/03$4.58–$11.65$6.03--
$470.00Jan 15$7.40$13.30$10.35$9.30 08/07$7.05–$17.70$9.30--
$470.00Feb 19$11.20$17.40$14.30$16.20 08/05$10.70–$23.00$14.30--
$340.00Aug 21$63.20$71.00$67.10$30.30 07/13$32.55–$84.20$63.20--
$340.00Nov 20$72.30$79.00$75.65$61.95 07/30$48.25–$93.60$72.30--
$340.00Jan 15$77.50$83.00$80.25$70.41 08/07$53.45–$97.05$77.50--
$340.00Feb 19$80.90$86.00$83.45$76.26 07/30$58.75–$101.15$80.90--
$480.00Nov 20$1.60$8.30$4.95$5.40 08/03$3.55–$9.35$4.95--
$480.00Jan 15$5.50$11.40$8.45$8.50 08/07$5.80–$14.65$8.45--
$480.00Feb 19$9.00$15.00$12.00$14.20 08/05$8.90–$19.85$12.00--
$330.00Nov 20$82.00$88.00$85.00$56.50 07/22$53.80–$102.65$82.00--
$330.00Jan 15$85.00$91.00$88.00$57.20 07/23$59.55–$105.95$85.00--
$330.00Feb 19$88.70$94.00$91.35$65.31 07/17$65.00–$109.55$88.70--
$490.00Nov 20$0.15$7.50$3.83$4.10 08/03$2.63–$6.50$3.83--
$490.00Jan 15$4.00$10.00$7.00$7.00 08/07$5.50–$11.80$7.00--
$490.00Feb 19$7.00$12.90$9.95$11.70 08/05$7.60–$16.80$9.95--
$320.00Jan 15$94.60$100.00$97.30$88.30 07/29$66.50–$114.70$94.60--
$500.00Nov 20$0.00$7.00$3.50$3.00 08/03$3.18–$5.50$3.00--
$500.00Jan 15$2.40$8.80$5.60$4.10 08/06$4.50–$9.75$4.10--
$500.00Feb 19$5.30$11.50$8.40$7.60 08/03$6.00–$14.00$7.60--
$310.00Jan 15$103.60$109.00$106.30$76.00 07/22$73.60–$123.80$103.60--
$300.00Aug 21$103.40$110.90$107.15$65.08 07/23$67.70–$124.30$103.40--
$300.00Jan 15$112.80$118.00$115.40$83.20 07/22$81.35–$133.10$112.80--
$520.00Nov 20$0.00$6.00$3.00$3.50 08/05$1.60–$5.00$3.00--
$520.00Jan 15$0.20$8.00$4.10$5.70 08/05$2.40–$6.50$4.10--
$520.00Feb 19$2.55$9.80$6.18$7.00 08/07$4.70–$9.65$6.18--
$290.00Jan 15$122.00$128.00$125.00$91.46 07/22$89.85–$142.05$122.00--
$280.00Jan 15$131.40$137.00$134.20$99.10 07/22$97.35–$151.50$131.40--
$540.00Jan 15$1.20$4.10$2.65$3.70 08/05$1.63–$6.30$2.65--
$540.00Feb 19$0.55$8.20$4.38$4.90 08/07$3.30–$7.15$4.38--
$270.00Jan 15$141.30$146.00$143.65$107.84 07/22$105.55–$161.15$141.30--
$560.00Jan 15$0.00$5.90$2.95$2.45 08/05$1.00–$3.40$2.45--
$560.00Feb 19$0.00$7.00$3.50$3.00 08/07$1.80–$5.05$3.00--
$250.00Jan 15$160.30$166.00$163.15$140.00 07/27$124.35–$180.20$160.30--
$580.00Jan 15$0.00$5.90$2.95$1.90 08/05$1.05–$3.75$1.90--
$580.00Feb 19$0.00$6.30$3.15$2.10 08/07$1.85–$3.23$2.10--
$200.00Nov 20$204.60$213.00$208.80$173.05 07/24$169.25–$227.40$204.60--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$20.50$26.30$23.40$37.60 08/04$20.35–$55.75$23.40--
$410.00Jan 15$24.50$30.70$27.60$36.20 08/07$25.15–$59.50$27.60--
$400.00Aug 21$0.00$7.20$3.60$14.95 08/05$1.10–$38.25$3.60--
$400.00Sep 18$6.00$12.20$9.10$19.00 08/07$5.63–$42.10$9.10107
$420.00Nov 20$25.30$31.70$28.50$43.30 08/04$24.80–$63.45$28.50--
$390.00Aug 21$0.00$7.00$3.50$11.00 08/06$1.60–$31.20$3.50--
$390.00Sep 18$4.20$6.80$5.50$17.85 08/05$4.20–$34.65$5.50--
$390.00Nov 20$12.30$18.00$15.15$40.30 07/24$13.40–$42.60$15.15--
$380.00Aug 21$0.00$5.30$2.65$8.08 08/05$0.60–$24.30$2.65--
$380.00Sep 18$1.35$7.90$4.63$9.70 08/07$1.92–$28.65$4.63--
$370.00Aug 21$0.00$5.20$2.60$3.83 08/06$0.83–$18.65$2.60--
$370.00Sep 18$0.60$7.10$3.85$6.90 08/07$2.75–$23.30$3.85--
$360.00Aug 21$0.00$0.15$0.08$3.61 08/05$0.08–$12.80$0.08--
$360.00Sep 18$0.40$5.60$3.00$4.80 08/07$2.85–$18.80$3.00--
$360.00Jan 15$8.20$14.00$11.10$16.70 08/07$9.50–$31.05$11.10--
$350.00Aug 21$0.00$0.10$0.05$1.70 08/06$0.05–$8.40$0.05--
$350.00Sep 18$0.45$3.60$2.03$4.70 08/05$2.00–$14.50$2.038
$340.00Aug 21$0.00$5.10$2.55$1.89 08/05$0.88–$6.65$1.89--
$340.00Sep 18$0.00$5.90$2.95$3.79 08/05$2.25–$10.90$2.95--
$330.00Aug 21$0.00$5.10$2.55$6.65 07/13$1.40–$5.05$2.55--
$330.00Nov 20$0.40$7.40$3.90$6.50 08/07$3.90–$15.45$3.90--
$330.00Jan 15$3.10$9.30$6.20$23.00 07/23$6.20–$19.60$6.20--
$330.00Feb 19$3.60$10.00$6.80$25.90 07/23$6.80–$22.90$6.80--
$320.00Sep 18$0.00$5.50$2.75$3.40 07/30$1.95–$6.55$2.75--
$300.00Aug 21$0.00$5.10$2.55$2.00 07/21$1.60–$4.30$2.00--
$300.00Nov 20$0.15$6.40$3.28$13.00 07/02$2.75–$8.45$3.28--
$280.00Aug 21$0.00$6.80$3.40$0.05 08/03$2.05–$4.50$0.05--
$280.00Nov 20$0.05$5.70$2.88$3.60 08/03$2.88–$5.50$2.88--
$270.00Nov 20$0.15$5.80$2.98$3.10 08/03$2.35–$5.35$2.98--
$260.00Aug 21$0.00$1.55$0.78$0.20 08/04$0.03–$5.00$0.20--
$250.00Aug 21$0.00$5.10$2.55$0.72 07/13$1.50–$4.83$0.72--
$250.00Nov 20$0.00$5.50$2.75$3.20 07/20$2.40–$5.03$2.75--
$250.00Jan 15$0.00$6.10$3.05$7.00 06/12$2.38–$5.05$3.05--
$240.00Aug 21$0.00$5.10$2.55$1.00 06/23$0.75–$4.35$1.00--
$230.00Jan 15$0.00$5.80$2.90$3.30 07/17$2.00–$5.03$2.90--
$220.00Aug 21$0.00$5.10$2.55$0.65 07/10$2.40–$4.30$0.65--
$210.00Aug 21$0.00$5.10$2.55$0.55 07/15$1.50–$5.00$0.55--
$200.00Aug 21$0.00$5.10$2.55$0.50 07/10$2.40–$5.00$0.50--
$195.00Aug 21$0.00$5.10$2.55$0.45 07/15$2.40–$5.00$0.45--
$190.00Aug 21$0.00$5.30$2.65$0.40 07/15$2.40–$5.00$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360
Total Puts 3
Put/Call Ratio 0.01
Net Difference 357

Prior's Put/Call Breakdown

Total Calls 354
Total Puts 3
Put/Call Ratio 0.01
Net Difference 351

Prior 7-Day Put/Call Summary

Total Calls 701
Total Puts 625
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All