Tour v526
CPAY
CORPAY INC
$412.00 +1.21%
$410.00 (-0.49%)🌙
as of 08/20 06:21 PM
(8/19 18:20) ◀
|
Thursday, August 20, 2026 (6:21pm)
January 2026
|
▶ (8/21 18:21)
◀ 8/20 18:21 ▶

Option Volume

Detail
ℹ
Current (08/20) 70
Calls: 42 (60%)
Puts: 28 (40%)
Prior (08/19) 363
Calls: 360 (99%)
Puts: 3 (1%)
Current vs Prior -80.72%
Calls: -88.33% (Calls)
Puts: +833.33% (Puts)
Prior 7-Day Total 1,632
Calls: 1,007 (62%)
Puts: 625 (38%)
Prior 7-Day Average 233
Calls: 143 (62%)
Puts: 89 (38%)
Current vs Prior 7-Day Avg -69.98%
Calls: -70.80%
Puts: -68.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $159.3K
Calls: $151.9K (95%)
Puts: $7.4K (5%)
Prior (08/19) $1.29M
Calls: $1.29M (100%)
Puts: $1.3K (0%)
Current vs Prior -87.68%
Calls: -88.24%
Puts: +464.44%
Prior 7-Day Total $3.26M
Calls: $3.12M (96%)
Puts: $136.4K (4%)
Prior 7-Day Average $465.4K
Calls: $445.9K (96%)
Puts: $19.5K (4%)
Current vs Prior 7-Day Avg -65.77%
Calls: -65.94%
Puts: -61.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.67
Prior (08/19) 0.01
Current vs Prior +7900.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -51.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 622
Calls: 191 (31%)
Puts: 431 (69%)
Prior (08/19) 272
Calls: 157 (58%)
Puts: 115 (42%)
Current vs Prior +128.68%
Prior 7-Day Total 987
Calls: 497 (50%)
Puts: 490 (50%)
Prior 7-Day Average 141
Calls: 71 (50%)
Puts: 70 (50%)
Current vs Prior 7-Day Avg +341.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.99% | 7.60%2.99% | 7.60%
Prior 3.73% | 7.58%3.73% | 7.58%
Current vs Prior -20.05% | +0.25%-20.05% | +0.25%
Prior 7-Day Avg 4.52% | 8.23%4.52% | 8.23%
Current vs 7-Day Avg -33.95% | -7.72%-33.95% | -7.72%
Prior 7-Day Eod 3.73% | 7.58%3.73% | 7.58%
Current vs 7-Day Eod -20.05% | +0.25%-20.05% | +0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($151.9K) vs puts ($7.4K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2149.9054.40$52.158.6%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2149.9054.40$52.158.6%21.00--
$370.00Aug 2139.6046.80$43.2016.7%50.9177
$390.00Aug 2121.6025.30$23.4515.8%10.88--
$400.00Aug 2111.9017.10$14.5035.9%60.8415
$410.00Aug 213.307.90$5.6082.1%20.5828
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1814.1017.70$15.9022.6%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 44, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2111.9017.10$14.5035.9%60.8415
$370.00Aug 2139.6046.80$43.2016.7%50.9177
$360.00Aug 2149.9054.40$52.158.6%21.00--
$410.00Aug 213.307.90$5.6082.1%20.5828
$390.00Aug 2121.6025.30$23.4515.8%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.002.05$1.02201.0%140.1623
$350.00Aug 210.000.05$0.03166.7%100.00406
$400.00Sep 186.308.20$7.2526.2%10.33--
$410.00Sep 189.6012.50$11.0526.2%10.45--
$420.00Sep 1814.1017.70$15.9022.6%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 113.1%, max 113.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 21Sep 1859.6%28.0%113.1%1523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.06, avg 17.40)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$410.00Sep 18$4.85$5.15$4.8557%1.06$415.15
$410.00$400.00Sep 18$3.80$6.20$3.8045%1.63$406.20
$400.00$350.00Aug 21$0.99$49.01$0.9916%49.51$399.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.02, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$350.00Aug 21$0.99$0.99$49.0184%0.02$399.01
$410.00$400.00Sep 18$3.80$3.80$6.2055%0.61$406.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.77% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 21$14.50$1.02$15.52$384.48$415.523.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.54% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$400.00Sep 18$3.22$7.25$10.47$389.53$460.47
$450.00$410.00Sep 18$3.22$11.05$14.27$395.73$464.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.52, cheapest $1.05)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Sep 18$1.05$8.9524%8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.70, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Aug 21-$3.70$16.30
$390.00$400.001:2Aug 21-$5.55$4.45
$400.00$410.001:2Aug 21$3.30$6.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Sep 18-$3.45$6.55
$420.00$410.001:2Sep 18-$6.20$3.80
$400.00$350.001:2Aug 21$0.96$49.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.08%, avg 0.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Sep 18$0.350.179.2%0.08%9.31%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 57 vol/day, 129 traded recently)

CPAY averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 11-20 call last traded $30.10 on 07/22 (now $52.80/$56.30) — try a limit near $52.80. Also watch the $400.00 02-19 call last traded $37.40 on 08/06 (now $42.70/$47.40) — try a limit near $42.70; the $370.00 08-21 call last traded $24.43 on 08/06 (now $39.60/$46.80) — try a limit near $39.60. Most tradeable put: the $410.00 01-15 put last traded $36.20 on 08/07 (now $23.00/$28.00) — try a limit near $25.50.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$3.30$7.90$5.60$4.35 08/07$3.88–$16.90$4.3528
$410.00Nov 20$24.80$28.80$26.80$21.30 08/07$16.45–$38.05$24.80--
$410.00Jan 15$31.90$35.20$33.55$28.10 08/06$22.60–$45.10$31.90--
$410.00Feb 19$36.00$41.30$38.65$32.80 08/06$28.60–$51.30$36.00--
$420.00Aug 21$0.00$2.35$1.18$2.17 08/07$1.18–$10.55$1.18--
$420.00Sep 18$8.80$12.00$10.40$7.18 08/07$4.18–$18.85$8.80--
$420.00Nov 20$20.50$23.60$22.05$16.71 08/03$13.25–$32.00$20.50--
$420.00Jan 15$27.40$30.00$28.70$23.69 08/07$19.10–$39.15$27.40--
$420.00Feb 19$31.00$37.30$34.15$28.50 08/05$24.65–$45.50$31.00--
$400.00Aug 21$11.90$17.10$14.50$6.10 08/07$4.45–$25.40$11.9015
$400.00Sep 18$20.20$24.50$22.35$16.00 08/07$8.80–$32.05$20.20--
$400.00Nov 20$30.40$36.30$33.35$19.38 07/07$20.05–$44.65$30.40--
$400.00Jan 15$38.10$40.90$39.50$34.90 08/05$26.45–$50.50$38.10--
$400.00Feb 19$42.70$47.40$45.05$37.40 08/06$32.75–$57.10$42.7033
$430.00Aug 21$0.00$1.50$0.75$1.89 08/05$0.75–$5.60$0.75--
$430.00Sep 18$3.80$8.10$5.95$4.50 08/07$3.58–$12.80$4.50--
$430.00Nov 20$16.10$19.10$17.60$15.00 08/07$11.05–$27.30$16.10--
$430.00Jan 15$22.80$25.40$24.10$22.80 08/05$16.85–$33.95$22.80--
$430.00Feb 19$26.00$30.90$28.45$29.45 08/04$21.40–$40.25$28.45--
$390.00Aug 21$21.60$25.30$23.45$10.97 08/06$8.20–$34.55$21.60--
$390.00Sep 18$27.40$32.40$29.90$21.64 08/05$12.50–$40.35$27.40--
$390.00Nov 20$37.00$41.20$39.10$33.30 07/28$24.25–$51.95$37.00--
$390.00Jan 15$44.10$49.50$46.80$38.00 08/07$31.45–$57.25$44.10--
$390.00Feb 19$49.10$53.50$51.30$42.40 08/06$36.60–$63.70$49.10--
$440.00Sep 18$1.15$7.50$4.33$2.85 08/07$2.40–$8.60$2.85--
$440.00Nov 20$11.20$17.70$14.45$16.90 08/04$8.15–$22.45$14.45--
$440.00Jan 15$17.60$23.00$20.30$18.90 08/05$13.55–$28.40$18.90--
$440.00Feb 19$22.00$27.80$24.90$22.20 08/05$18.25–$35.25$22.20--
$380.00Aug 21$31.80$36.80$34.30$17.97 08/06$12.15–$44.40$31.80--
$380.00Sep 18$34.40$41.00$37.70$23.40 08/07$17.10–$49.35$34.40--
$380.00Nov 20$45.10$48.60$46.85$29.00 07/24$28.75–$60.50$45.10--
$380.00Jan 15$50.00$56.20$53.10$43.00 08/06$35.25–$64.90$50.00--
$380.00Feb 19$54.20$61.00$57.60$53.95 08/04$41.05–$70.50$54.20--
$450.00Aug 21$0.00$3.00$1.50$0.95 08/05$0.75–$3.10$0.95--
$450.00Sep 18$0.35$6.10$3.22$2.18 08/05$2.25–$5.50$2.188
$450.00Nov 20$8.20$15.30$11.75$15.00 08/05$7.15–$18.55$11.75--
$450.00Jan 15$13.90$19.90$16.90$15.10 08/07$10.85–$24.85$15.10--
$450.00Feb 19$18.00$24.10$21.05$18.90 08/07$15.85–$30.70$18.9017
$370.00Aug 21$39.60$46.80$43.20$24.43 08/06$17.40–$55.40$39.6077
$370.00Nov 20$52.80$56.30$54.55$30.10 07/22$33.75–$67.40$52.8012
$370.00Jan 15$58.70$63.60$61.15$49.85 08/07$40.30–$72.15$58.70--
$370.00Feb 19$62.30$68.00$65.15$33.79 06/24$45.95–$77.50$62.30--
$460.00Sep 18$0.30$5.80$3.05$3.40 08/05$2.40–$3.98$3.05--
$460.00Nov 20$5.80$13.00$9.40$6.80 07/27$4.90–$14.30$6.80--
$460.00Jan 15$10.40$17.00$13.70$11.70 08/07$9.00–$21.35$11.70--
$460.00Feb 19$14.40$20.90$17.65$13.80 07/31$13.45–$26.40$14.40--
$360.00Aug 21$49.90$54.40$52.15$28.00 07/27$21.85–$64.75$49.90--
$360.00Nov 20$60.50$64.50$62.50$45.30 07/27$39.40–$76.40$60.50--
$360.00Jan 15$66.20$69.50$67.85$43.70 07/22$45.70–$81.60$66.20--
$470.00Nov 20$3.90$10.00$6.95$6.80 08/03$4.58–$11.65$6.80--
$470.00Jan 15$7.80$15.00$11.40$9.30 08/07$7.05–$17.70$9.30--
$470.00Feb 19$11.50$18.10$14.80$16.20 08/05$11.30–$23.00$14.80--
$350.00Aug 21$61.60$64.40$63.00$24.95 07/13$28.85–$74.80$61.60--
$350.00Nov 20$68.60$73.20$70.90$49.00 07/27$46.15–$84.60$68.60--
$350.00Jan 15$73.20$80.00$76.60$49.60 07/22$52.20–$88.90$73.20--
$480.00Nov 20$2.40$8.80$5.60$5.40 08/03$3.55–$9.35$5.40--
$480.00Jan 15$6.00$12.00$9.00$8.50 08/07$5.80–$14.65$8.50--
$480.00Feb 19$8.80$16.20$12.50$14.20 08/05$9.60–$19.85$12.50--
$340.00Aug 21$71.60$76.80$74.20$30.30 07/13$37.55–$84.20$71.60--
$340.00Nov 20$77.70$82.00$79.85$61.95 07/30$51.85–$93.60$77.70--
$340.00Jan 15$80.70$85.80$83.25$70.41 08/07$58.30–$97.05$80.70--
$340.00Feb 19$85.60$91.00$88.30$76.26 07/30$62.95–$101.15$85.60--
$490.00Nov 20$1.25$7.80$4.53$4.10 08/03$3.80–$6.50$4.10--
$490.00Jan 15$4.30$10.90$7.60$7.00 08/07$5.50–$11.80$7.00--
$490.00Feb 19$6.80$14.20$10.50$11.70 08/05$8.00–$16.80$10.50--
$330.00Nov 20$86.60$91.20$88.90$56.50 07/22$59.45–$102.65$86.60--
$330.00Jan 15$90.00$94.30$92.15$57.20 07/23$63.90–$105.95$90.00--
$330.00Feb 19$92.20$99.00$95.60$65.31 07/17$69.35–$109.55$92.20--
$500.00Nov 20$0.80$5.40$3.10$3.00 08/03$3.10–$5.50$3.00--
$500.00Jan 15$2.85$10.00$6.43$4.10 08/06$4.50–$9.75$4.10--
$500.00Feb 19$5.20$12.20$8.70$7.60 08/03$6.75–$14.00$7.60--
$320.00Jan 15$99.20$105.00$102.10$88.30 07/29$71.50–$114.70$99.20--
$320.00Nov 20$96.20$102.00$99.10--$99.10–$99.10—$96.201
$310.00Jan 15$108.90$114.80$111.85$76.00 07/22$79.10–$123.80$108.90--
$520.00Nov 20$0.00$3.90$1.95$3.50 08/05$1.60–$5.00$1.95--
$520.00Jan 15$0.90$9.20$5.05$5.70 08/05$2.40–$6.50$5.05--
$520.00Feb 19$2.15$9.90$6.03$7.00 08/07$4.70–$9.65$6.03--
$300.00Aug 21$111.60$116.80$114.20$65.08 07/23$73.35–$124.30$111.60--
$300.00Jan 15$117.20$124.00$120.60$83.20 07/22$86.85–$133.10$117.20--
$290.00Jan 15$127.20$133.00$130.10$91.46 07/22$94.90–$142.05$127.20--
$540.00Jan 15$1.55$4.60$3.08$3.70 08/05$1.63–$6.30$3.08--
$540.00Feb 19$0.45$8.30$4.38$4.90 08/07$3.30–$7.15$4.38--
$280.00Jan 15$136.50$142.90$139.70$99.10 07/22$103.10–$151.50$136.50--
$270.00Jan 15$146.60$152.00$149.30$107.84 07/22$111.85–$161.15$146.60--
$560.00Jan 15$0.00$7.90$3.95$2.45 08/05$1.00–$3.95$2.45--
$560.00Feb 19$0.00$7.20$3.60$3.00 08/07$1.80–$5.05$3.00--
$250.00Jan 15$165.40$171.00$168.20$140.00 07/27$129.30–$180.20$165.40--
$580.00Jan 15$0.00$2.70$1.35$1.90 08/05$1.05–$3.75$1.35--
$580.00Feb 19$0.00$6.40$3.20$2.10 08/07$1.85–$3.23$2.10--
$200.00Nov 20$210.10$218.90$214.50$173.05 07/24$174.05–$227.40$210.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$19.60$24.20$21.90$37.60 08/04$20.35–$52.40$21.90--
$410.00Jan 15$23.00$28.00$25.50$36.20 08/07$25.15–$55.60$25.502
$420.00Nov 20$23.90$28.70$26.30$43.30 08/04$24.80–$59.40$26.30--
$400.00Aug 21$0.00$2.05$1.02$14.95 08/05$1.02–$34.30$1.0223
$400.00Sep 18$6.30$8.20$7.25$19.00 08/07$5.63–$38.05$7.25--
$390.00Aug 21$0.00$2.30$1.15$11.00 08/06$1.15–$27.10$1.15--
$390.00Sep 18$2.20$6.70$4.45$17.85 08/05$4.20–$30.45$4.45--
$390.00Nov 20$10.50$18.00$14.25$40.30 07/24$13.40–$38.85$14.25--
$380.00Aug 21$0.00$1.70$0.85$8.08 08/05$0.60–$21.00$0.85--
$380.00Sep 18$0.50$7.30$3.90$9.70 08/07$1.92–$23.70$3.90--
$370.00Aug 21$0.00$3.00$1.50$3.83 08/06$0.83–$15.75$1.50--
$370.00Sep 18$0.00$6.70$3.35$6.90 08/07$2.75–$19.45$3.35--
$360.00Aug 21$0.00$0.05$0.03$3.61 08/05$0.03–$10.30$0.03--
$360.00Sep 18$0.15$6.40$3.28$4.80 08/07$2.85–$15.35$3.28--
$360.00Jan 15$6.40$12.60$9.50$16.70 08/07$9.50–$27.70$9.50--
$350.00Aug 21$0.00$0.05$0.03$1.70 08/06$0.03–$6.75$0.03406
$350.00Sep 18$0.15$6.10$3.13$4.70 08/05$2.00–$11.75$3.13--
$340.00Aug 21$0.00$3.20$1.60$1.89 08/05$0.88–$5.73$1.60--
$340.00Sep 18$0.00$2.40$1.20$3.79 08/05$1.20–$9.60$1.20--
$330.00Aug 21$0.00$3.20$1.60$6.65 07/13$1.40–$4.83$1.60--
$330.00Nov 20$0.85$5.90$3.38$6.50 08/07$3.38–$13.15$3.38--
$330.00Jan 15$2.90$8.90$5.90$23.00 07/23$5.90–$17.80$5.90--
$330.00Feb 19$4.20$10.10$7.15$25.90 07/23$6.80–$21.50$7.15--
$320.00Sep 18$0.00$5.50$2.75$3.40 07/30$1.95–$5.28$2.75--
$300.00Aug 21$0.00$3.00$1.50$2.00 07/21$1.50–$4.30$1.50--
$300.00Nov 20$0.00$6.40$3.20$13.00 07/02$2.75–$7.75$3.20--
$280.00Aug 21$0.00$5.10$2.55$0.05 08/03$2.05–$4.50$0.05--
$280.00Nov 20$0.00$6.00$3.00$3.60 08/03$2.88–$5.32$3.00--
$270.00Nov 20$0.00$5.90$2.95$3.10 08/03$2.35–$5.00$2.95--
$260.00Aug 21$0.00$1.55$0.78$0.20 08/04$0.03–$5.00$0.20--
$250.00Aug 21$0.00$5.10$2.55$0.72 07/13$1.50–$4.35$0.72--
$250.00Nov 20$0.00$5.90$2.95$3.20 07/20$2.40–$5.00$2.95--
$250.00Jan 15$0.00$6.00$3.00$7.00 06/12$2.38–$5.00$3.00--
$240.00Aug 21$0.00$5.10$2.55$1.00 06/23$0.75–$4.35$1.00--
$230.00Jan 15$0.00$5.90$2.95$3.30 07/17$2.00–$5.00$2.95--
$220.00Aug 21$0.00$5.10$2.55$0.65 07/10$2.40–$4.30$0.65--
$210.00Aug 21$0.00$5.10$2.55$0.55 07/15$1.50–$5.00$0.55--
$200.00Aug 21$0.00$5.10$2.55$0.50 07/10$2.40–$5.00$0.50--
$195.00Aug 21$0.00$5.10$2.55$0.45 07/15$2.40–$5.00$0.45--
$190.00Aug 21$0.00$5.10$2.55$0.40 07/15$2.40–$5.00$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 28
Put/Call Ratio 0.67
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 360
Total Puts 3
Put/Call Ratio 0.01
Net Difference 357

Prior 7-Day Put/Call Summary

Total Calls 1,007
Total Puts 625
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All