Tour v526
CPAY
CORPAY INC
$417.13 +1.25%
(8/20 18:21) ◀
|
Friday, August 21, 2026 (6:21pm)
January 2026
|
▶
◀ 8/21 18:21

Option Volume

Detail
ℹ
Current (08/21) 77
Calls: 51 (66%)
Puts: 26 (34%)
Prior (08/20) 70
Calls: 42 (60%)
Puts: 28 (40%)
Current vs Prior +10.00%
Calls: +21.43% (Calls)
Puts: -7.14% (Puts)
Prior 7-Day Total 1,601
Calls: 1,009 (63%)
Puts: 592 (37%)
Prior 7-Day Average 228
Calls: 144 (63%)
Puts: 84 (37%)
Current vs Prior 7-Day Avg -66.33%
Calls: -64.62%
Puts: -69.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $57.7K
Calls: $34.0K (59%)
Puts: $23.7K (41%)
Prior (08/20) $159.3K
Calls: $151.9K (95%)
Puts: $7.4K (5%)
Current vs Prior -63.75%
Calls: -77.58%
Puts: +218.96%
Prior 7-Day Total $3.30M
Calls: $3.19M (97%)
Puts: $106.3K (3%)
Prior 7-Day Average $471.2K
Calls: $456.0K (97%)
Puts: $15.2K (3%)
Current vs Prior 7-Day Avg -87.75%
Calls: -92.53%
Puts: +56.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.51
Prior (08/20) 0.67
Current vs Prior -23.53%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -59.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 71
Calls: 71 (100%)
Puts: -- (0%)
Prior (08/20) 622
Calls: 191 (31%)
Puts: 431 (69%)
Current vs Prior -88.59%
Prior 7-Day Total 1,559
Calls: 662 (42%)
Puts: 897 (58%)
Prior 7-Day Average 222
Calls: 94 (42%)
Puts: 128 (58%)
Current vs Prior 7-Day Avg -68.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.69% | 7.44%2.69% | 7.44%
Prior 2.99% | 7.60%2.99% | 7.60%
Current vs Prior +149.33% | +25.28%-9.82% | -2.02%
Prior 7-Day Avg 4.20% | 8.09%4.20% | 8.09%
Current vs 7-Day Avg +77.14% | +17.59%-35.93% | -8.04%
Prior 7-Day Eod 2.99% | 7.60%2.99% | 7.60%
Current vs 7-Day Eod +149.33% | +25.28%-9.82% | -2.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 24% - sentiment shifting bullish. Declining open interest (down 89%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2154.1060.10$57.1010.5%10.8735
$410.00Aug 215.8010.00$7.9053.2%120.7428
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1816.5020.90$18.7023.5%100.66--
$420.00Aug 210.056.60$3.33196.7%100.61--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 75, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 210.000.80$0.40200.0%260.094
$410.00Aug 215.8010.00$7.9053.2%120.7428
$420.00Sep 1810.3012.50$11.4019.3%100.48--
$360.00Aug 2154.1060.10$57.1010.5%10.8735
$420.00Aug 210.005.10$2.55200.0%10.404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 210.056.60$3.33196.7%100.61--
$430.00Sep 1816.5020.90$18.7023.5%100.66--
$380.00Sep 180.604.50$2.55152.9%20.13--
$390.00Sep 180.657.40$4.03167.5%20.20--
$370.00Sep 180.055.10$2.58195.7%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.87, avg 3.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$420.00Aug 21$5.35$4.65$5.3574%0.87$415.35
$420.00$430.00Aug 21$2.15$7.85$2.1540%3.65$422.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$390.00Sep 18$14.67$25.33$14.6766%1.73$415.33
$390.00$380.00Sep 18$1.48$8.52$1.4820%5.76$388.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Aug 21$2.15$2.15$7.8560%0.27$422.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$380.00Sep 18$1.48$1.48$8.5280%0.17$388.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.85, cheapest $8.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 21Sep 18$8.85287.6%28.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.41% of stock, avg 1.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 21$2.55$3.33$5.88$414.12$425.881.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.34% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$380.00Sep 18$11.40$2.55$13.95$366.05$433.95
$420.00$390.00Sep 18$11.40$4.03$15.43$374.57$435.43
$420.00$370.00Sep 18$11.40$2.58$13.98$356.02$433.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.12, cheapest $1.51)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Aug 21$3.20$6.8064%2.12
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$1.51$8.498%5.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.07, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21$2.80$7.20
$360.00$410.001:2Aug 21$41.30$8.70
$420.00$430.001:2Aug 21$1.75$8.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Sep 18-$1.07$8.93
$380.00$370.001:2Sep 18-$2.61$7.39
$430.00$390.001:2Sep 18$10.64$29.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.47%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$10.300.480.7%2.47%3.16%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 57 vol/day, 129 traded recently)

CPAY averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 08-21 call last traded $28.00 on 07/27 (now $54.10/$60.10) — try a limit near $54.10. Also watch the $410.00 08-21 call last traded $4.35 on 08/07 (now $5.80/$10.00) — try a limit near $5.80; the $420.00 08-21 call last traded $2.17 on 08/07 (now $0.00/$5.10) — try a limit near $2.17.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$0.00$5.10$2.55$2.17 08/07$1.18–$10.55$2.174
$420.00Sep 18$10.30$12.50$11.40$7.18 08/07$5.80–$18.85$10.30--
$420.00Nov 20$21.30$28.80$25.05$16.71 08/03$17.65–$32.00$21.30--
$420.00Jan 15$30.30$35.30$32.80$23.69 08/07$22.65–$39.15$30.30--
$420.00Feb 19$32.50$40.00$36.25$28.50 08/05$27.25–$45.50$32.50--
$410.00Aug 21$5.80$10.00$7.90$4.35 08/07$3.88–$16.90$5.8028
$410.00Nov 20$27.40$34.10$30.75$21.30 08/07$20.85–$38.05$27.40--
$410.00Jan 15$34.20$41.00$37.60$28.10 08/06$26.60–$45.10$34.20--
$410.00Feb 19$39.20$45.50$42.35$32.80 08/06$30.90–$51.30$39.20--
$430.00Aug 21$0.00$0.80$0.40$1.89 08/05$0.40–$5.60$0.404
$430.00Sep 18$5.30$7.80$6.55$4.50 08/07$4.03–$12.80$5.30--
$430.00Nov 20$16.40$23.60$20.00$15.00 08/07$13.85–$27.30$16.40--
$430.00Jan 15$25.40$30.00$27.70$22.80 08/05$18.40–$33.95$25.40--
$430.00Feb 19$27.10$34.80$30.95$29.45 08/04$24.00–$40.25$29.45--
$400.00Aug 21$15.90$20.10$18.00$6.10 08/07$6.40–$25.40$15.90--
$400.00Sep 18$22.10$26.40$24.25$16.00 08/07$12.85–$32.05$22.10--
$400.00Nov 20$33.90$41.00$37.45$19.38 07/07$24.85–$44.65$33.90--
$400.00Jan 15$40.80$46.90$43.85$34.90 08/05$30.75–$50.50$40.80--
$400.00Feb 19$46.60$51.90$49.25$37.40 08/06$35.90–$57.10$46.60--
$440.00Sep 18$3.30$4.70$4.00$2.85 08/07$3.20–$8.60$3.30--
$440.00Nov 20$11.40$20.00$15.70$16.90 08/04$11.35–$22.45$15.70--
$440.00Jan 15$19.00$25.50$22.25$18.90 08/05$15.70–$28.40$19.00--
$440.00Feb 19$24.00$30.40$27.20$22.20 08/05$20.65–$35.25$24.00--
$390.00Aug 21$25.90$30.10$28.00$10.97 08/06$11.35–$34.55$25.90--
$390.00Sep 18$30.20$35.60$32.90$21.64 08/05$16.35–$40.35$30.20--
$390.00Nov 20$40.60$47.00$43.80$33.30 07/28$29.70–$51.95$40.60--
$390.00Jan 15$47.30$53.60$50.45$38.00 08/07$35.20–$57.25$47.30--
$390.00Feb 19$52.50$57.00$54.75$42.40 08/06$40.35–$63.70$52.50--
$450.00Aug 21$0.00$3.00$1.50$0.95 08/05$0.75–$3.10$0.95--
$450.00Sep 18$0.05$6.70$3.38$2.18 08/05$2.25–$5.50$2.18--
$450.00Nov 20$9.00$16.00$12.50$15.00 08/05$8.80–$18.55$12.50--
$450.00Jan 15$15.00$21.90$18.45$15.10 08/07$13.05–$24.85$15.10--
$450.00Feb 19$19.80$25.50$22.65$18.90 08/07$17.15–$30.70$19.80--
$380.00Aug 21$34.10$41.20$37.65$17.97 08/06$16.50–$44.40$34.10--
$380.00Sep 18$37.70$44.20$40.95$23.40 08/07$21.30–$49.35$37.70--
$380.00Nov 20$48.40$55.00$51.70$29.00 07/24$34.50–$60.50$48.40--
$380.00Jan 15$54.10$60.00$57.05$43.00 08/06$40.85–$64.90$54.10--
$380.00Feb 19$58.20$65.00$61.60$53.95 08/04$46.20–$70.50$58.20--
$460.00Sep 18$0.05$6.00$3.03$3.40 08/05$2.40–$3.98$3.03--
$460.00Nov 20$6.10$14.00$10.05$6.80 07/27$6.65–$14.30$6.80--
$460.00Jan 15$11.70$18.40$15.05$11.70 08/07$10.85–$21.35$11.70--
$460.00Feb 19$15.20$23.40$19.30$13.80 07/31$15.30–$26.40$15.20--
$370.00Aug 21$44.10$50.30$47.20$24.43 08/06$22.45–$55.40$44.10--
$370.00Nov 20$56.20$61.80$59.00$30.10 07/22$39.95–$67.40$56.20--
$370.00Jan 15$61.40$68.00$64.70$49.85 08/07$46.25–$72.15$61.40--
$370.00Feb 19$66.40$71.00$68.70$33.79 06/24$50.15–$77.50$66.40--
$470.00Nov 20$3.20$12.00$7.60$6.80 08/03$5.28–$11.65$6.80--
$470.00Jan 15$9.10$15.80$12.45$9.30 08/07$9.35–$17.70$9.30--
$470.00Feb 19$12.10$20.40$16.25$16.20 08/05$13.10–$23.00$16.20--
$360.00Aug 21$54.10$60.10$57.10$28.00 07/27$28.50–$64.75$54.1035
$360.00Nov 20$63.90$71.00$67.45$45.30 07/27$45.55–$76.40$63.90--
$360.00Jan 15$69.30$76.00$72.65$43.70 07/22$52.35–$81.60$69.30--
$480.00Nov 20$4.30$7.00$5.65$5.40 08/03$3.55–$9.35$5.40--
$480.00Jan 15$6.80$13.80$10.30$8.50 08/07$6.95–$14.65$8.50--
$480.00Feb 19$9.20$17.70$13.45$14.20 08/05$10.80–$19.85$13.45--
$350.00Aug 21$64.10$69.50$66.80$24.95 07/13$35.55–$74.80$64.10--
$350.00Nov 20$73.00$79.00$76.00$49.00 07/27$52.30–$84.60$73.00--
$350.00Jan 15$76.90$84.00$80.45$49.60 07/22$58.15–$88.90$76.90--
$490.00Nov 20$0.10$8.90$4.50$4.10 08/03$3.80–$6.50$4.10--
$490.00Jan 15$4.90$11.90$8.40$7.00 08/07$5.70–$11.80$7.00--
$490.00Feb 19$7.00$15.50$11.25$11.70 08/05$8.80–$16.80$11.25--
$340.00Aug 21$74.10$80.10$77.10$30.30 07/13$45.05–$84.20$74.10--
$340.00Nov 20$81.30$88.00$84.65$61.95 07/30$58.80–$93.60$81.30--
$340.00Jan 15$85.60$92.00$88.80$70.41 08/07$64.90–$97.05$85.60--
$340.00Feb 19$88.90$95.00$91.95$76.26 07/30$69.80–$101.15$88.90--
$500.00Nov 20$0.00$7.80$3.90$3.00 08/03$3.10–$5.50$3.00--
$500.00Jan 15$3.30$10.00$6.65$4.10 08/06$4.50–$9.75$4.10--
$500.00Feb 19$5.30$12.90$9.10$7.60 08/03$7.35–$14.00$7.60--
$330.00Nov 20$91.10$97.90$94.50$56.50 07/22$66.80–$102.65$91.10--
$330.00Jan 15$94.20$101.00$97.60$57.20 07/23$71.55–$105.95$94.20--
$330.00Feb 19$96.70$104.00$100.35$65.31 07/17$76.30–$109.55$96.70--
$320.00Jan 15$103.00$110.00$106.50$88.30 07/29$79.05–$114.70$103.00--
$520.00Nov 20$0.00$6.90$3.45$3.50 08/05$1.60–$5.00$3.45--
$520.00Jan 15$1.05$8.40$4.73$5.70 08/05$2.40–$6.50$4.73--
$520.00Feb 19$2.20$10.00$6.10$7.00 08/07$4.70–$9.65$6.10--
$310.00Jan 15$111.80$119.00$115.40$76.00 07/22$86.80–$123.80$111.80--
$300.00Aug 21$114.10$119.80$116.95$65.08 07/23$81.95–$124.30$114.10--
$300.00Jan 15$121.80$128.00$124.90$83.20 07/22$94.70–$133.10$121.80--
$540.00Jan 15$1.85$4.60$3.22$3.70 08/05$1.63–$6.30$3.22--
$540.00Feb 19$0.65$8.00$4.33$4.90 08/07$3.30–$7.15$4.33--
$290.00Jan 15$131.20$138.00$134.60$91.46 07/22$103.00–$142.05$131.20--
$280.00Jan 15$139.90$147.00$143.45$99.10 07/22$111.60–$151.50$139.90--
$560.00Jan 15$0.00$8.20$4.10$2.45 08/05$1.00–$4.10$2.45--
$560.00Feb 19$0.10$7.20$3.65$3.00 08/07$1.80–$5.05$3.00--
$270.00Jan 15$149.40$156.90$153.15$107.84 07/22$120.20–$161.15$149.40--
$580.00Jan 15$0.00$6.00$3.00$1.90 08/05$1.05–$3.75$1.90--
$580.00Feb 19$0.05$6.40$3.23$2.10 08/07$1.85–$3.23$2.10--
$250.00Jan 15$169.10$176.00$172.55$140.00 07/27$139.30–$180.20$169.10--
$200.00Nov 20$214.70$223.00$218.85$173.05 07/24$184.25–$227.40$214.70--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Nov 20$20.50$26.40$23.45$43.30 08/04$23.45–$53.40$23.45--
$410.00Nov 20$14.80$23.80$19.30$37.60 08/04$19.30–$46.50$19.30--
$410.00Jan 15$20.30$26.70$23.50$36.20 08/07$23.50–$49.95$23.50--
$400.00Aug 21$0.00$5.10$2.55$14.95 08/05$1.02–$26.90$2.55--
$400.00Sep 18$4.60$8.80$6.70$19.00 08/07$5.63–$31.60$6.70--
$390.00Aug 21$0.00$1.50$0.75$11.00 08/06$0.75–$21.20$0.75--
$390.00Sep 18$0.65$7.40$4.03$17.85 08/05$4.03–$25.50$4.03--
$390.00Nov 20$9.00$16.00$12.50$40.30 07/24$12.50–$34.85$12.50--
$380.00Aug 21$0.00$8.30$4.15$8.08 08/05$0.60–$15.70$4.15--
$380.00Sep 18$0.60$4.50$2.55$9.70 08/07$1.92–$19.75$2.55--
$370.00Aug 21$0.00$8.60$4.30$3.83 08/06$0.83–$12.25$3.83--
$370.00Sep 18$0.05$5.10$2.58$6.90 08/07$2.58–$15.65$2.58--
$360.00Aug 21$0.00$8.60$4.30$3.61 08/05$0.03–$7.30$3.61--
$360.00Sep 18$0.05$6.00$3.03$4.80 08/07$2.85–$11.45$3.03--
$360.00Jan 15$6.10$11.70$8.90$16.70 08/07$8.90–$25.15$8.90--
$350.00Aug 21$0.00$0.70$0.35$1.70 08/06$0.03–$4.60$0.35--
$350.00Sep 18$0.05$4.10$2.07$4.70 08/05$2.00–$8.40$2.07--
$340.00Aug 21$0.00$8.60$4.30$1.89 08/05$0.88–$4.78$1.89--
$340.00Sep 18$0.00$5.60$2.80$3.79 08/05$1.20–$6.68$2.80--
$330.00Aug 21$0.00$6.80$3.40$6.65 07/13$1.40–$4.83$3.40--
$330.00Nov 20$1.80$7.40$4.60$6.50 08/07$3.38–$11.95$4.60--
$330.00Jan 15$3.10$7.80$5.45$23.00 07/23$5.45–$15.55$5.45--
$330.00Feb 19$3.70$10.00$6.85$25.90 07/23$6.80–$19.00$6.85--
$320.00Sep 18$0.00$5.40$2.70$3.40 07/30$1.95–$5.28$2.70--
$300.00Aug 21$0.00$8.60$4.30$2.00 07/21$1.50–$4.30$2.00--
$300.00Nov 20$0.65$5.40$3.03$13.00 07/02$2.75–$7.75$3.03--
$280.00Aug 21$0.00$8.60$4.30$0.05 08/03$2.05–$4.50$0.05--
$280.00Nov 20$0.50$3.80$2.15$3.60 08/03$2.15–$5.08$2.15--
$270.00Nov 20$0.00$3.00$1.50$3.10 08/03$1.50–$5.00$1.50--
$260.00Aug 21$0.00$0.05$0.03$0.20 08/04$0.03–$5.00$0.03--
$250.00Aug 21$0.00$8.60$4.30$0.72 07/13$1.50–$4.35$0.72--
$250.00Nov 20$0.00$5.10$2.55$3.20 07/20$2.40–$5.00$2.55--
$250.00Jan 15$0.00$5.30$2.65$7.00 06/12$2.38–$5.00$2.65--
$240.00Aug 21$0.00$8.60$4.30$1.00 06/23$0.75–$4.35$1.00--
$230.00Jan 15$0.40$5.50$2.95$3.30 07/17$2.00–$5.00$2.95--
$220.00Aug 21$0.00$6.80$3.40$0.65 07/10$2.40–$4.30$0.65--
$210.00Aug 21$0.00$8.60$4.30$0.55 07/15$1.50–$5.00$0.55--
$200.00Aug 21$0.00$7.00$3.50$0.50 07/10$2.40–$5.00$0.50--
$195.00Aug 21$0.00$7.00$3.50$0.45 07/15$2.40–$5.00$0.45--
$190.00Aug 21$0.00$8.60$4.30$0.40 07/15$2.40–$5.00$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 26
Put/Call Ratio 0.51
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 28
Put/Call Ratio 0.67
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,009
Total Puts 592
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All