Tour v526
CPAY
CORPAY INC
$404.30 -0.88%
(8/28 18:20) ◀
|
Monday, August 31, 2026 (6:20pm)
January 2026
|
▶ (9/1 18:21)
◀ 8/31 18:20 ▶

Option Volume

Detail
ℹ
Current (08/31) 7
Calls: 1 (14%)
Puts: 6 (86%)
Prior (08/28) 764
Calls: 433 (57%)
Puts: 331 (43%)
Current vs Prior -99.08%
Calls: -99.77% (Calls)
Puts: -98.19% (Puts)
Prior 7-Day Total 3,698
Calls: 3,257 (88%)
Puts: 441 (12%)
Prior 7-Day Average 528
Calls: 465 (88%)
Puts: 63 (12%)
Current vs Prior 7-Day Avg -98.67%
Calls: -99.79%
Puts: -90.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.9K
Calls: $305 (11%)
Puts: $2.6K (89%)
Prior (08/28) $1.99M
Calls: $1.25M (63%)
Puts: $741.9K (37%)
Current vs Prior -99.86%
Calls: -99.98%
Puts: -99.65%
Prior 7-Day Total $9.61M
Calls: $8.71M (91%)
Puts: $902.0K (9%)
Prior 7-Day Average $1.37M
Calls: $1.24M (91%)
Puts: $128.9K (9%)
Current vs Prior 7-Day Avg -99.79%
Calls: -99.98%
Puts: -98.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 6.00
Prior (08/28) 0.76
Current vs Prior +684.89%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +1879.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/28) 1,113
Calls: 1,099 (99%)
Puts: 14 (1%)
Current vs Prior -99.91%
Prior 7-Day Total 4,734
Calls: 3,980 (84%)
Puts: 754 (16%)
Prior 7-Day Average 676
Calls: 568 (75%)
Puts: 188 (25%)
Current vs Prior 7-Day Avg -99.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.94% | 8.57%
Prior 6.52% | 8.88%
Current vs Prior -8.98% | -3.43%
Prior 7-Day Avg 5.86% | 8.79%
Current vs 7-Day Avg +1.27% | -2.50%
Prior 7-Day Eod 6.52% | 8.88%
Current vs 7-Day Eod -8.98% | -3.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.6K) vs calls ($305). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 188.3014.40$11.3553.7%20.571

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 188.3014.40$11.3553.7%20.571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 214 vol/day, 124 traded recently)

CPAY averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $410.00 09-18 put last traded $10.50 on 08/20 (now $8.30/$14.40) — try a limit near $10.50.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Sep 18$10.30$15.00$12.65$16.60 08/10$12.65–$32.05$12.65--
$400.00Nov 20$23.30$31.00$27.15$33.50 08/19$26.25–$44.65$27.15--
$400.00Jan 15$31.40$38.00$34.70$38.56 08/19$31.75–$50.50$34.70--
$400.00Feb 19$37.10$41.00$39.05$41.25 08/28$37.45–$57.10$39.05--
$410.00Sep 18$5.30$10.10$7.70$10.20 08/26$7.70–$24.30$7.70--
$410.00Nov 20$19.10$25.00$22.05$28.46 08/20$21.35–$38.05$22.05--
$410.00Jan 15$25.90$32.00$28.95$32.50 08/19$26.90–$45.10$28.95--
$410.00Feb 19$30.60$36.70$33.65$36.50 08/28$32.00–$51.30$33.65--
$390.00Sep 18$15.90$22.50$19.20$21.64 08/05$19.20–$40.35$19.20--
$390.00Nov 20$30.20$37.00$33.60$37.10 08/19$31.90–$51.95$33.60--
$390.00Jan 15$37.00$43.90$40.45$51.52 08/13$36.55–$57.25$40.45--
$390.00Feb 19$42.80$47.90$45.35$42.50 08/27$42.35–$63.70$42.80--
$420.00Sep 18$2.80$9.40$6.10$9.65 08/21$4.95–$18.85$6.10--
$420.00Nov 20$14.10$21.00$17.55$17.71 08/28$16.70–$32.00$17.55--
$420.00Jan 15$22.20$25.80$24.00$26.80 08/27$23.45–$39.15$24.00--
$420.00Feb 19$27.10$31.40$29.25$30.70 08/28$26.15–$45.50$29.25--
$380.00Sep 18$24.60$30.10$27.35$43.00 08/14$25.05–$49.35$27.35--
$380.00Nov 20$36.80$43.00$39.90$29.00 07/24$37.05–$60.50$36.80--
$380.00Jan 15$43.60$50.00$46.80$59.64 08/14$42.15–$64.90$46.80--
$380.00Feb 19$47.60$54.40$51.00$57.50 08/21$46.95–$70.50$51.00--
$430.00Sep 18$0.00$6.30$3.15$5.40 08/11$3.15–$12.80$3.15--
$430.00Nov 20$10.10$17.00$13.55$18.00 08/19$13.10–$27.30$13.55--
$430.00Jan 15$18.00$21.50$19.75$22.49 08/28$19.00–$33.95$19.75--
$430.00Feb 19$22.50$26.90$24.70$25.30 08/28$21.95–$40.25$24.70--
$370.00Nov 20$44.20$51.00$47.60$56.90 08/20$43.25–$67.40$47.60--
$370.00Jan 15$50.30$55.50$52.90$54.71 08/28$47.35–$72.15$52.90--
$370.00Feb 19$56.40$61.50$58.95$55.30 08/27$53.35–$77.50$56.40--
$440.00Sep 18$0.00$5.90$2.95$5.80 08/14$2.95–$8.60$2.95--
$440.00Nov 20$6.40$14.00$10.20$13.30 08/18$9.95–$22.45$10.20--
$440.00Jan 15$12.80$18.50$15.65$18.20 08/27$15.20–$28.40$15.65--
$440.00Feb 19$17.70$23.90$20.80$22.40 08/27$19.55–$35.25$20.80--
$360.00Sep 18$43.00$50.20$46.60$52.50 08/17$37.80–$67.65$46.60--
$360.00Nov 20$51.90$59.00$55.45$57.90 08/19$49.05–$76.40$55.45--
$360.00Jan 15$57.80$64.30$61.05$72.74 08/13$54.40–$81.60$61.05--
$360.00Feb 19$61.90$68.50$65.20$69.30 08/19$58.80–$84.75$65.20--
$450.00Sep 18$0.00$5.50$2.75$2.77 08/20$2.05–$5.50$2.75--
$450.00Nov 20$3.50$11.00$7.25$10.00 08/18$7.25–$18.55$7.25--
$450.00Jan 15$10.10$15.40$12.75$16.20 08/18$12.15–$24.85$12.75--
$450.00Feb 19$14.20$20.50$17.35$19.80 08/27$15.15–$30.70$17.35--
$350.00Sep 18$52.50$59.60$56.05$64.05 08/17$45.10–$77.35$56.05--
$350.00Nov 20$60.20$67.00$63.60$66.00 08/19$55.70–$84.60$63.60--
$350.00Jan 15$64.70$72.00$68.35$80.63 08/13$60.75–$88.90$68.35--
$350.00Feb 19$71.30$76.00$73.65$77.80 08/19$65.50–$92.90$73.65--
$460.00Sep 18$0.00$5.30$2.65$3.40 08/05$1.50–$3.98$2.65--
$460.00Nov 20$1.65$8.60$5.13$7.50 08/18$5.13–$14.30$5.13--
$460.00Jan 15$7.50$13.00$10.25$13.30 08/18$8.30–$21.35$10.25--
$460.00Feb 19$10.10$18.00$14.05$17.50 08/18$11.70–$26.40$14.05--
$340.00Nov 20$68.50$76.00$72.25$75.40 08/19$62.75–$93.60$72.25--
$340.00Jan 15$72.50$80.40$76.45$85.30 08/17$67.70–$97.05$76.45--
$340.00Feb 19$77.30$83.90$80.60$84.60 08/18$72.05–$101.15$80.60--
$470.00Nov 20$1.05$7.50$4.28$6.00 08/18$4.28–$11.65$4.28--
$470.00Jan 15$4.40$11.20$7.80$11.20 08/18$7.40–$17.70$7.80--
$470.00Feb 19$7.40$15.00$11.20$15.00 08/18$10.55–$23.00$11.20--
$330.00Nov 20$77.90$85.00$81.45$84.00 08/19$70.90–$102.65$81.45--
$330.00Jan 15$82.20$88.50$85.35$90.70 08/18$75.35–$105.95$85.35--
$330.00Feb 19$84.30$92.10$88.20$93.10 08/18$78.90–$109.55$88.20--
$480.00Nov 20$0.40$6.80$3.60$5.23 08/20$3.55–$9.35$3.60--
$480.00Jan 15$2.80$9.60$6.20$8.10 08/18$5.83–$14.65$6.20--
$480.00Feb 19$5.00$13.00$9.00$12.10 08/18$9.00–$19.85$9.00--
$320.00Nov 20$87.10$94.00$90.55$93.75 08/20$77.90–$111.80$90.55--
$320.00Jan 15$91.40$97.40$94.40$99.40 08/18$82.60–$114.70$94.40--
$320.00Feb 19$94.00$100.20$97.10$101.30 08/18$86.60–$117.80$97.10--
$490.00Nov 20$0.60$6.40$3.50$2.65 08/18$3.30–$6.50$2.65--
$490.00Jan 15$1.75$8.60$5.18$6.40 08/18$5.18–$11.80$5.18--
$490.00Feb 19$3.30$11.10$7.20$10.00 08/18$7.20–$16.80$7.20--
$310.00Jan 15$100.50$106.70$103.60$76.00 07/22$90.65–$123.80$100.50--
$310.00Feb 19$102.90$109.00$105.95$110.20 08/18$94.35–$125.75$105.95--
$500.00Nov 20$0.25$6.00$3.13$3.00 08/03$3.10–$5.50$3.00--
$500.00Jan 15$0.95$7.70$4.33$4.50 08/18$4.33–$9.75$4.33--
$500.00Feb 19$2.05$9.50$5.78$8.30 08/18$5.65–$14.00$5.78--
$300.00Nov 20$105.60$113.00$109.30$121.39 08/13$94.80–$129.55$109.30--
$300.00Jan 15$109.80$115.70$112.75$83.20 07/22$99.30–$133.10$109.80--
$300.00Feb 19$111.60$118.00$114.80$115.00 08/27$102.35–$135.00$114.80--
$290.00Jan 15$119.30$125.10$122.20$91.46 07/22$107.55–$142.05$119.30--
$520.00Nov 20$0.00$6.10$3.05$1.00 08/28$1.60–$5.00$1.00--
$520.00Jan 15$0.00$6.70$3.35$5.70 08/05$2.73–$6.50$3.35--
$520.00Feb 19$0.70$7.70$4.20$10.60 08/14$4.20–$9.65$4.20--
$280.00Jan 15$128.70$134.60$131.65$99.10 07/22$116.40–$151.50$128.70--
$270.00Jan 15$138.40$144.20$141.30$107.84 07/22$125.35–$161.15$138.40--
$540.00Jan 15$0.80$2.75$1.78$3.70 08/05$1.78–$6.30$1.78--
$540.00Feb 19$0.00$7.90$3.95$7.20 08/14$3.30–$7.15$3.95--
$250.00Jan 15$157.60$163.40$160.50$140.00 07/27$143.40–$180.20$157.60--
$560.00Jan 15$0.00$5.70$2.85$2.45 08/05$1.00–$4.10$2.45--
$560.00Feb 19$0.00$5.90$2.95$3.30 08/17$1.80–$5.05$2.95--
$580.00Jan 15$0.00$5.50$2.75$1.90 08/05$1.05–$3.75$1.90--
$580.00Feb 19$0.00$5.70$2.85$2.15 08/14$1.85–$3.23$2.15--
$200.00Nov 20$202.10$210.50$206.30$173.05 07/24$189.00–$227.40$202.10--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Sep 18$4.00$9.90$6.95$7.50 08/27$5.63–$26.50$6.95--
$400.00Feb 19$22.30$29.90$26.10$25.90 08/28$22.70–$43.80$25.90--
$410.00Sep 18$8.30$14.40$11.35$10.50 08/20$8.75–$33.40$10.501
$410.00Oct 16$11.90$19.90$15.90$16.90 08/26$12.45–$18.65$15.90--
$410.00Nov 20$19.80$27.00$23.40$21.70 08/18$19.30–$41.90$21.70--
$410.00Jan 15$24.10$31.40$27.75$23.80 08/20$23.50–$44.80$24.10--
$410.00Feb 19$27.00$33.90$30.45$29.80 08/28$26.70–$49.05$29.80--
$390.00Sep 18$0.00$7.30$3.65$4.44 08/21$3.65–$21.35$3.65--
$390.00Nov 20$11.40$18.00$14.70$14.10 08/18$12.50–$31.45$14.10--
$390.00Jan 15$14.70$22.90$18.80$18.80 08/27$16.10–$33.75$18.80--
$390.00Feb 19$18.00$26.00$22.00$22.70 08/28$19.55–$38.25$22.00--
$420.00Sep 18$15.70$21.60$18.65$15.00 08/20$13.20–$40.50$15.70--
$420.00Nov 20$25.10$32.00$28.55$43.30 08/04$23.45–$47.80$28.55--
$420.00Feb 19$32.80$40.00$36.40$35.60 08/28$31.45–$55.05$35.60--
$380.00Sep 18$0.00$5.60$2.80$2.90 08/27$1.92–$18.20$2.80--
$380.00Jan 15$11.70$19.00$15.35$15.10 08/18$13.70–$28.90$15.10--
$430.00Sep 18$22.40$29.90$26.15$19.75 08/21$17.50–$47.60$22.40--
$370.00Sep 18$0.00$5.80$2.90$1.90 08/21$2.58–$13.45$1.90--
$440.00Jan 15$41.50$48.50$45.00$41.90 08/27$38.15–$64.45$41.90--
$360.00Sep 18$0.00$5.70$2.85$4.80 08/07$2.25–$10.15$2.85--
$360.00Oct 16$0.25$7.00$3.63$3.52 08/26$3.38–$4.25$3.52--
$360.00Jan 15$6.80$13.50$10.15$16.70 08/07$8.90–$22.00$10.15--
$350.00Sep 18$0.05$4.10$2.07$1.35 08/19$1.00–$7.60$1.35--
$340.00Sep 18$0.00$5.40$2.70$3.79 08/05$1.20–$5.03$2.70--
$340.00Nov 20$0.75$7.90$4.33$4.80 08/27$4.33–$12.85$4.33--
$330.00Nov 20$0.25$7.20$3.73$3.60 08/27$3.38–$10.20$3.60--
$330.00Jan 15$1.80$8.40$5.10$23.00 07/23$5.10–$12.30$5.10--
$330.00Feb 19$3.40$11.00$7.20$11.00 08/12$6.70–$16.15$7.20--
$320.00Sep 18$0.00$3.20$1.60$3.40 07/30$1.05–$5.00$1.60--
$300.00Nov 20$0.50$6.60$3.55$13.00 07/02$2.75–$6.05$3.55--
$290.00Nov 20$0.40$6.00$3.20$1.60 08/28$1.75–$5.00$1.60--
$290.00Jan 15$1.10$3.40$2.25$3.60 08/11$2.23–$6.20$2.25--
$280.00Nov 20$0.00$5.20$2.60$3.60 08/03$1.83–$5.00$2.60--
$270.00Nov 20$0.00$5.70$2.85$3.10 08/03$1.50–$5.00$2.85--
$250.00Nov 20$0.00$5.50$2.75$3.20 07/20$1.15–$5.00$2.75--
$230.00Jan 15$0.00$6.00$3.00$3.30 07/17$2.00–$5.00$3.00--
$220.00Jan 15$0.00$5.60$2.80$1.19 08/21$0.88–$5.00$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 433
Total Puts 331
Put/Call Ratio 0.76
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 3,257
Total Puts 441
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All