Tour v526
CPAY
CORPAY INC
$407.88 +1.04%
(8/27 18:19) ◀
|
Friday, August 28, 2026 (6:20pm)
January 2026
|
▶ (8/31 18:20)
◀ 8/28 18:20 ▶

Option Volume

Detail
ℹ
Current (08/28) 764
Calls: 433 (57%)
Puts: 331 (43%)
Prior (08/27) 339
Calls: 290 (86%)
Puts: 49 (14%)
Current vs Prior +125.37%
Calls: +49.31% (Calls)
Puts: +575.51% (Puts)
Prior 7-Day Total 3,291
Calls: 3,178 (97%)
Puts: 113 (3%)
Prior 7-Day Average 470
Calls: 454 (97%)
Puts: 16 (3%)
Current vs Prior 7-Day Avg +62.50%
Calls: -4.63%
Puts: +1950.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.99M
Calls: $1.25M (63%)
Puts: $741.9K (37%)
Prior (08/27) $1.07M
Calls: $944.4K (88%)
Puts: $123.4K (12%)
Current vs Prior +86.72%
Calls: +32.57%
Puts: +501.14%
Prior 7-Day Total $8.83M
Calls: $8.66M (98%)
Puts: $166.0K (2%)
Prior 7-Day Average $1.26M
Calls: $1.24M (98%)
Puts: $23.7K (2%)
Current vs Prior 7-Day Avg +58.12%
Calls: +1.19%
Puts: +3028.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.76
Prior (08/27) 0.17
Current vs Prior +352.42%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +291.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 1,113
Calls: 1,099 (99%)
Puts: 14 (1%)
Prior (08/27) 1,435
Calls: 1,241 (86%)
Puts: 194 (14%)
Current vs Prior -22.44%
Prior 7-Day Total 3,789
Calls: 2,969 (78%)
Puts: 820 (22%)
Prior 7-Day Average 541
Calls: 424 (67%)
Puts: 205 (33%)
Current vs Prior 7-Day Avg +105.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.52% | 8.88%
Prior 6.71% | 9.27%
Current vs Prior -2.86% | -4.21%
Prior 7-Day Avg 5.48% | 8.68%
Current vs 7-Day Avg +18.92% | +2.25%
Prior 7-Day Eod 6.71% | 9.26%
Current vs 7-Day Eod -2.86% | -4.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.25M). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 109 vol/day, 114 traded recently)

CPAY averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 02-19 call last traded $45.43 on 08/20 (now $39.50/$44.30) — try a limit near $41.90. Also watch the $420.00 02-19 call last traded $36.50 on 08/18 (now $29.00/$33.50) — try a limit near $31.25; the $430.00 02-19 call last traded $28.60 on 08/19 (now $24.40/$28.80) — try a limit near $26.60.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$5.00$13.80$9.40$15.00 08/11$7.95–$24.30$9.40--
$410.00Nov 20$21.00$28.00$24.50$28.46 08/20$20.85–$38.05$24.50--
$410.00Jan 15$28.10$35.00$31.55$32.50 08/19$26.60–$45.10$31.55--
$410.00Feb 19$33.00$39.80$36.40$37.30 08/18$30.90–$51.30$36.4020
$400.00Sep 18$12.70$19.60$16.15$16.60 08/10$13.30–$32.05$16.15--
$400.00Nov 20$26.80$33.00$29.90$33.50 08/19$24.85–$44.65$29.90--
$400.00Jan 15$33.90$39.70$36.80$38.56 08/19$30.75–$50.50$36.80--
$400.00Feb 19$39.50$44.30$41.90$45.43 08/20$35.90–$57.10$41.9048
$420.00Sep 18$2.15$9.20$5.68$9.65 08/21$4.95–$18.85$5.68--
$420.00Nov 20$15.80$22.80$19.30$22.10 08/19$16.70–$32.00$19.30--
$420.00Jan 15$24.40$27.90$26.15$26.80 08/19$22.65–$39.15$26.15--
$420.00Feb 19$29.00$33.50$31.25$36.50 08/18$26.15–$45.50$31.258
$390.00Sep 18$18.10$27.00$22.55$21.64 08/05$17.80–$40.35$21.64--
$390.00Nov 20$33.20$39.00$36.10$37.10 08/19$29.70–$51.95$36.10--
$390.00Jan 15$39.90$46.00$42.95$51.52 08/13$35.50–$57.25$42.95--
$390.00Feb 19$45.50$51.00$48.25$48.70 08/19$40.35–$63.70$48.25--
$430.00Sep 18$0.00$7.00$3.50$5.40 08/11$3.25–$12.80$3.50--
$430.00Nov 20$11.50$18.90$15.20$18.00 08/19$13.10–$27.30$15.20--
$430.00Jan 15$20.00$23.40$21.70$23.50 08/19$18.40–$33.95$21.70--
$430.00Feb 19$24.40$28.80$26.60$28.60 08/19$21.95–$40.25$26.601.0K
$380.00Sep 18$27.00$35.10$31.05$43.00 08/14$22.70–$49.35$31.05--
$380.00Nov 20$40.00$46.00$43.00$29.00 07/24$34.70–$60.50$40.00--
$380.00Jan 15$46.40$51.30$48.85$59.64 08/14$40.90–$64.90$48.85--
$380.00Feb 19$50.70$57.20$53.95$57.50 08/21$46.20–$70.50$53.95--
$440.00Sep 18$0.00$6.10$3.05$5.80 08/14$2.95–$8.60$3.05--
$440.00Nov 20$7.70$15.00$11.35$13.30 08/18$9.95–$22.45$11.35--
$440.00Jan 15$14.30$20.90$17.60$19.50 08/19$15.20–$28.40$17.60--
$440.00Feb 19$20.00$25.80$22.90$28.40 08/18$19.55–$35.25$22.90--
$370.00Nov 20$47.30$54.00$50.65$56.90 08/20$40.55–$67.40$50.65--
$370.00Jan 15$52.80$60.00$56.40$49.85 08/07$46.45–$72.15$52.80--
$370.00Feb 19$59.00$64.00$61.50$61.50 08/19$50.15–$77.50$61.50--
$450.00Sep 18$0.00$5.50$2.75$2.77 08/20$2.05–$5.50$2.75--
$450.00Nov 20$4.70$12.00$8.35$10.00 08/18$7.40–$18.55$8.35--
$450.00Jan 15$10.80$17.60$14.20$16.20 08/18$12.15–$24.85$14.20--
$450.00Feb 19$16.50$22.00$19.25$21.52 08/20$15.15–$30.70$19.25--
$360.00Sep 18$45.60$53.90$49.75$52.50 08/17$35.70–$67.65$49.75--
$360.00Nov 20$55.60$62.00$58.80$57.90 08/19$45.55–$76.40$57.90--
$360.00Jan 15$60.40$68.00$64.20$72.74 08/13$52.60–$81.60$64.20--
$360.00Feb 19$64.90$72.00$68.45$69.30 08/19$58.05–$84.75$68.45--
$460.00Sep 18$0.00$5.30$2.65$3.40 08/05$1.50–$3.98$2.65--
$460.00Nov 20$2.40$9.50$5.95$7.50 08/18$5.93–$14.30$5.95--
$460.00Jan 15$8.00$14.70$11.35$13.30 08/18$8.30–$21.35$11.35--
$460.00Feb 19$12.10$18.30$15.20$17.50 08/18$11.70–$26.40$15.20--
$350.00Sep 18$55.40$63.70$59.55$64.05 08/17$42.80–$77.35$59.55--
$350.00Nov 20$63.80$71.00$67.40$66.00 08/19$53.25–$84.60$66.00--
$350.00Jan 15$68.20$76.00$72.10$80.63 08/13$59.40–$88.90$72.10--
$350.00Feb 19$73.90$80.00$76.95$77.80 08/19$64.35–$92.90$76.95--
$470.00Nov 20$1.15$8.30$4.73$6.00 08/18$4.60–$11.65$4.73--
$470.00Jan 15$5.80$12.80$9.30$11.20 08/18$7.40–$17.70$9.30--
$470.00Feb 19$9.10$15.80$12.45$15.00 08/18$10.55–$23.00$12.45--
$340.00Nov 20$72.50$79.00$75.75$75.40 08/19$59.90–$93.60$75.40--
$340.00Jan 15$77.20$84.00$80.60$85.30 08/17$65.90–$97.05$80.60--
$340.00Feb 19$80.10$88.00$84.05$84.60 08/18$69.95–$101.15$84.05--
$480.00Nov 20$0.35$7.30$3.83$5.23 08/20$3.55–$9.35$3.83--
$480.00Jan 15$3.90$10.00$6.95$8.10 08/18$5.83–$14.65$6.95--
$480.00Feb 19$7.00$14.00$10.50$12.10 08/18$9.25–$19.85$10.50--
$330.00Nov 20$81.40$88.20$84.80$84.00 08/19$67.60–$102.65$84.00--
$330.00Jan 15$85.90$92.40$89.15$90.70 08/18$73.30–$105.95$89.15--
$330.00Feb 19$88.30$94.90$91.60$93.10 08/18$78.00–$109.55$91.60--
$490.00Nov 20$0.00$6.80$3.40$2.65 08/18$3.30–$6.50$2.65--
$490.00Jan 15$2.40$8.80$5.60$6.40 08/18$5.25–$11.80$5.60--
$490.00Feb 19$5.40$11.60$8.50$10.00 08/18$7.30–$16.80$8.50--
$320.00Nov 20$90.50$98.00$94.25$93.75 08/20$75.50–$111.80$93.75--
$320.00Jan 15$93.70$102.00$97.85$99.40 08/18$80.55–$114.70$97.85--
$320.00Feb 19$96.80$104.00$100.40$101.30 08/18$84.90–$117.80$100.40--
$500.00Nov 20$0.00$6.20$3.10$3.00 08/03$3.10–$5.50$3.00--
$500.00Jan 15$0.85$8.60$4.72$4.50 08/18$4.50–$9.75$4.50--
$500.00Feb 19$3.80$10.00$6.90$8.30 08/18$5.65–$14.00$6.90--
$310.00Jan 15$102.80$110.70$106.75$76.00 07/22$88.50–$123.80$102.80--
$310.00Feb 19$106.60$113.00$109.80$110.20 08/18$92.30–$125.75$109.80--
$300.00Nov 20$109.10$116.90$113.00$121.39 08/13$92.25–$129.55$113.00--
$300.00Jan 15$112.00$120.00$116.00$83.20 07/22$96.30–$133.10$112.00--
$300.00Feb 19$114.80$120.00$117.40$119.20 08/18$100.10–$135.00$117.40--
$520.00Nov 20$0.00$5.70$2.85$3.00 08/17$1.60–$5.00$2.85--
$520.00Jan 15$0.00$7.10$3.55$5.70 08/05$2.40–$6.50$3.55--
$520.00Feb 19$1.25$7.90$4.58$10.60 08/14$4.43–$9.65$4.58--
$290.00Jan 15$121.40$129.00$125.20$91.46 07/22$105.05–$142.05$121.40--
$280.00Jan 15$131.00$138.70$134.85$99.10 07/22$113.35–$151.50$131.00--
$540.00Jan 15$1.00$3.10$2.05$3.70 08/05$1.88–$6.30$2.05--
$540.00Feb 19$0.00$6.80$3.40$7.20 08/14$3.30–$7.15$3.40--
$270.00Jan 15$140.30$146.90$143.60$107.84 07/22$122.25–$161.15$140.30--
$560.00Jan 15$0.00$6.10$3.05$2.45 08/05$1.00–$4.10$2.45--
$560.00Feb 19$0.05$6.10$3.08$3.30 08/17$1.80–$5.05$3.08--
$250.00Jan 15$159.90$166.30$163.10$140.00 07/27$140.30–$180.20$159.90--
$580.00Jan 15$0.00$5.70$2.85$1.90 08/05$1.05–$3.75$1.90--
$580.00Feb 19$0.00$5.30$2.65$2.15 08/14$1.85–$3.23$2.15--
$200.00Nov 20$206.10$214.50$210.30$173.05 07/24$185.65–$227.40$206.10--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$7.40$13.50$10.45$10.50 08/20$8.75–$34.90$10.45--
$410.00Nov 20$20.30$26.00$23.15$21.70 08/18$19.30–$43.85$21.70--
$410.00Jan 15$23.40$30.10$26.75$23.80 08/20$23.50–$48.30$23.80--
$410.00Feb 19$26.90$34.00$30.45--$30.45–$30.45—$26.904
$400.00Sep 18$3.40$9.50$6.45$7.37 08/20$5.63–$27.90$6.45--
$420.00Sep 18$13.40$19.60$16.50$15.00 08/20$13.20–$42.25$15.00--
$420.00Nov 20$24.30$30.80$27.55$43.30 08/04$23.45–$49.65$27.55--
$390.00Sep 18$0.65$8.60$4.63$4.44 08/21$4.03–$22.65$4.44--
$390.00Nov 20$11.80$18.00$14.90$14.10 08/18$12.50–$31.70$14.10--
$390.00Feb 19$18.30$25.00$21.65--$21.65–$21.65—$18.3010
$430.00Sep 18$19.10$27.50$23.30$19.75 08/21$17.50–$50.20$19.75--
$380.00Sep 18$0.20$6.40$3.30$2.91 08/21$1.92–$18.55$2.91--
$380.00Jan 15$11.10$19.10$15.10$15.10 08/18$13.70–$31.70$15.10--
$370.00Sep 18$0.00$5.60$2.80$1.90 08/21$2.58–$13.45$1.90--
$360.00Sep 18$0.00$4.50$2.25$4.80 08/07$2.25–$10.50$2.25--
$360.00Jan 15$6.50$13.80$10.15$16.70 08/07$8.90–$23.25$10.15--
$350.00Sep 18$0.05$1.95$1.00$1.35 08/19$1.00–$7.60$1.00--
$340.00Sep 18$0.00$6.90$3.45$3.79 08/05$1.20–$5.50$3.45--
$330.00Nov 20$0.70$7.60$4.15$6.50 08/07$3.38–$10.90$4.15--
$330.00Jan 15$2.30$8.90$5.60$23.00 07/23$5.33–$13.40$5.60--
$330.00Feb 19$3.90$10.60$7.25$11.00 08/12$6.70–$17.80$7.25--
$320.00Sep 18$0.00$3.40$1.70$3.40 07/30$1.05–$5.00$1.70--
$300.00Nov 20$0.00$6.40$3.20$13.00 07/02$2.75–$6.05$3.20--
$290.00Jan 15$1.05$3.40$2.23$3.60 08/11$2.23–$6.45$2.23--
$280.00Nov 20$0.00$6.10$3.05$3.60 08/03$1.83–$5.00$3.05--
$270.00Nov 20$0.00$5.80$2.90$3.10 08/03$1.50–$5.00$2.90--
$250.00Nov 20$0.00$5.50$2.75$3.20 07/20$1.15–$5.00$2.75--
$230.00Jan 15$0.00$5.80$2.90$3.30 07/17$2.00–$5.00$2.90--
$220.00Jan 15$0.15$5.70$2.93$1.19 08/21$0.88–$5.00$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433
Total Puts 331
Put/Call Ratio 0.76
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 49
Put/Call Ratio 0.17
Net Difference 241

Prior 7-Day Put/Call Summary

Total Calls 3,178
Total Puts 113
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All