Tour v526
CPAY
CORPAY INC
$403.67 -0.80%
(8/26 18:20) ◀
|
Thursday, August 27, 2026 (6:19pm)
January 2026
|
▶ (8/28 18:20)
◀ 8/27 18:19 ▶

Option Volume

Detail
ℹ
Current (08/27) 339
Calls: 290 (86%)
Puts: 49 (14%)
Prior (08/26) 1,079
Calls: 1,076 (100%)
Puts: 3 (0%)
Current vs Prior -68.58%
Calls: -73.05% (Calls)
Puts: +1533.33% (Puts)
Prior 7-Day Total 2,975
Calls: 2,910 (98%)
Puts: 65 (2%)
Prior 7-Day Average 425
Calls: 415 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -20.24%
Calls: -30.24%
Puts: +427.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.07M
Calls: $944.4K (88%)
Puts: $123.4K (12%)
Prior (08/26) $2.49M
Calls: $2.49M (100%)
Puts: $3.7K (0%)
Current vs Prior -57.13%
Calls: -62.02%
Puts: +3273.65%
Prior 7-Day Total $7.88M
Calls: $7.83M (99%)
Puts: $43.2K (1%)
Prior 7-Day Average $1.13M
Calls: $1.12M (99%)
Puts: $6.2K (1%)
Current vs Prior 7-Day Avg -5.09%
Calls: -15.60%
Puts: +1897.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.17
Prior (08/26) 0.00
Current vs Prior +5960.23%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -4.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,435
Calls: 1,241 (86%)
Puts: 194 (14%)
Prior (08/26) 1,138
Calls: 1,138 (100%)
Puts: -- (0%)
Current vs Prior +26.10%
Prior 7-Day Total 2,363
Calls: 1,730 (73%)
Puts: 633 (27%)
Prior 7-Day Average 337
Calls: 247 (61%)
Puts: 158 (39%)
Current vs Prior 7-Day Avg +325.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.71% | 9.27%
Prior 6.77% | 9.35%
Current vs Prior -0.84% | -0.91%
Prior 7-Day Avg 5.13% | 8.52%
Current vs 7-Day Avg +30.88% | +8.71%
Prior 7-Day Eod 6.77% | 9.35%
Current vs 7-Day Eod -0.84% | -0.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($944.4K) vs puts ($123.4K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (290 calls vs 49 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 185.8012.10$8.9570.4%100.43108
$380.00Sep 180.206.90$3.55188.7%10.2086

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$380.00Sep 18$5.40$14.60$5.4044%2.70$394.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$380.00Sep 18$5.40$5.40$14.6056%0.37$394.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.85, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 18$1.85$18.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 109 vol/day, 114 traded recently)

CPAY averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 02-19 call last traded $119.20 on 08/18 (now $109.60/$117.00) — try a limit near $113.30. Also watch the $370.00 02-19 call last traded $61.50 on 08/19 (now $55.10/$59.50) — try a limit near $57.30; the $390.00 02-19 call last traded $48.70 on 08/19 (now $42.10/$45.50) — try a limit near $43.80. Most tradeable put: the $400.00 09-18 put last traded $7.37 on 08/20 (now $5.80/$12.10) — try a limit near $7.37.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Sep 18$10.10$16.50$13.30$16.60 08/10$13.30–$32.05$13.30--
$400.00Nov 20$23.10$30.00$26.55$33.50 08/19$24.85–$44.65$26.55--
$400.00Jan 15$29.90$36.00$32.95$38.56 08/19$30.75–$50.50$32.95--
$400.00Feb 19$36.40$40.30$38.35$45.43 08/20$35.90–$57.10$38.3538
$410.00Sep 18$4.80$11.10$7.95$15.00 08/11$7.95–$24.30$7.95--
$410.00Nov 20$17.80$24.90$21.35$28.46 08/20$20.85–$38.05$21.35--
$410.00Jan 15$24.30$30.60$27.45$32.50 08/19$26.60–$45.10$27.45--
$410.00Feb 19$28.80$35.20$32.00$37.30 08/18$30.90–$51.30$32.0013
$390.00Sep 18$16.60$22.30$19.45$21.64 08/05$17.80–$40.35$19.45--
$390.00Nov 20$29.20$36.00$32.60$37.10 08/19$29.70–$51.95$32.60--
$390.00Jan 15$36.00$42.00$39.00$51.52 08/13$35.50–$57.25$39.00--
$390.00Feb 19$42.10$45.50$43.80$48.70 08/19$40.35–$63.70$43.8040
$420.00Sep 18$1.10$8.80$4.95$9.65 08/21$4.95–$18.85$4.95--
$420.00Nov 20$13.40$20.00$16.70$22.10 08/19$16.70–$32.00$16.70--
$420.00Jan 15$21.80$26.00$23.90$26.80 08/19$22.65–$39.15$23.90--
$420.00Feb 19$23.00$29.30$26.15$36.50 08/18$26.15–$45.50$26.15--
$380.00Sep 18$24.60$31.30$27.95$43.00 08/14$22.70–$49.35$27.95--
$380.00Nov 20$35.90$42.00$38.95$29.00 07/24$34.70–$60.50$35.90--
$380.00Jan 15$42.50$48.70$45.60$59.64 08/14$40.90–$64.90$45.60--
$380.00Feb 19$45.40$52.60$49.00$57.50 08/21$46.20–$70.50$49.00--
$430.00Sep 18$0.00$6.50$3.25$5.40 08/11$3.25–$12.80$3.25--
$430.00Nov 20$9.70$16.50$13.10$18.00 08/19$13.10–$27.30$13.10--
$430.00Jan 15$17.70$20.30$19.00$23.50 08/19$18.40–$33.95$19.00--
$430.00Feb 19$18.00$25.90$21.95$28.60 08/19$21.95–$40.25$21.951.0K
$370.00Nov 20$43.60$50.00$46.80$56.90 08/20$40.55–$67.40$46.80--
$370.00Jan 15$48.90$55.00$51.95$49.85 08/07$46.45–$72.15$49.85--
$370.00Feb 19$55.10$59.50$57.30$61.50 08/19$50.15–$77.50$57.3076
$440.00Sep 18$0.00$5.90$2.95$5.80 08/14$2.95–$8.60$2.95--
$440.00Nov 20$6.50$13.40$9.95$13.30 08/18$9.95–$22.45$9.95--
$440.00Jan 15$12.20$18.20$15.20$19.50 08/19$15.20–$28.40$15.20--
$440.00Feb 19$16.10$23.00$19.55$28.40 08/18$19.55–$35.25$19.559
$360.00Sep 18$41.20$49.30$45.25$52.50 08/17$35.70–$67.65$45.25--
$360.00Nov 20$51.50$57.90$54.70$57.90 08/19$45.55–$76.40$54.70--
$360.00Jan 15$56.50$63.00$59.75$72.74 08/13$52.60–$81.60$59.75--
$360.00Feb 19$59.30$66.30$62.80$69.30 08/19$58.05–$84.75$62.80--
$450.00Sep 18$0.00$5.50$2.75$2.77 08/20$2.05–$5.50$2.75--
$450.00Nov 20$3.80$11.00$7.40$10.00 08/18$7.40–$18.55$7.40--
$450.00Jan 15$9.20$15.10$12.15$16.20 08/18$12.15–$24.85$12.15--
$450.00Feb 19$11.90$18.40$15.15$21.52 08/20$15.15–$30.70$15.1517
$350.00Sep 18$50.90$59.00$54.95$64.05 08/17$42.80–$77.35$54.95--
$350.00Nov 20$59.80$66.00$62.90$66.00 08/19$53.25–$84.60$62.90--
$350.00Jan 15$65.00$71.00$68.00$80.63 08/13$59.40–$88.90$68.00--
$350.00Feb 19$69.90$74.00$71.95$77.80 08/19$64.35–$92.90$71.95--
$460.00Sep 18$0.00$5.50$2.75$3.40 08/05$1.50–$3.98$2.75--
$460.00Nov 20$1.85$10.00$5.93$7.50 08/18$5.93–$14.30$5.93--
$460.00Jan 15$5.80$12.90$9.35$13.30 08/18$8.30–$21.35$9.35--
$460.00Feb 19$11.70$13.50$12.60$17.50 08/18$11.70–$26.40$12.60--
$340.00Nov 20$68.50$74.80$71.65$75.40 08/19$59.90–$93.60$71.65--
$340.00Jan 15$72.70$79.00$75.85$85.30 08/17$65.90–$97.05$75.85--
$340.00Feb 19$75.40$82.00$78.70$84.60 08/18$69.95–$101.15$78.70--
$470.00Nov 20$0.90$8.30$4.60$6.00 08/18$4.60–$11.65$4.60--
$470.00Jan 15$3.90$10.90$7.40$11.20 08/18$7.40–$17.70$7.40--
$470.00Feb 19$6.20$14.90$10.55$15.00 08/18$10.55–$23.00$10.55--
$330.00Nov 20$77.30$84.00$80.65$84.00 08/19$67.60–$102.65$80.65--
$330.00Jan 15$80.50$88.00$84.25$90.70 08/18$73.30–$105.95$84.25--
$330.00Feb 19$83.90$90.00$86.95$93.10 08/18$78.00–$109.55$86.95--
$480.00Nov 20$0.05$8.30$4.18$5.23 08/20$3.55–$9.35$4.18--
$480.00Jan 15$1.65$10.00$5.83$8.10 08/18$5.83–$14.65$5.83--
$480.00Feb 19$5.50$13.00$9.25$12.10 08/18$9.25–$19.85$9.25--
$320.00Nov 20$87.10$93.00$90.05$93.75 08/20$75.50–$111.80$90.05--
$320.00Jan 15$89.30$96.00$92.65$99.40 08/18$80.55–$114.70$92.65--
$320.00Feb 19$93.30$99.00$96.15$101.30 08/18$84.90–$117.80$96.15--
$490.00Nov 20$0.00$6.60$3.30$2.65 08/18$3.30–$6.50$2.65--
$490.00Jan 15$2.15$8.60$5.38$6.40 08/18$5.25–$11.80$5.38--
$490.00Feb 19$3.60$11.00$7.30$10.00 08/18$7.30–$16.80$7.30--
$310.00Jan 15$99.90$105.00$102.45$76.00 07/22$88.50–$123.80$99.90--
$310.00Feb 19$102.30$108.00$105.15$110.20 08/18$92.30–$125.75$105.15--
$500.00Nov 20$0.00$6.20$3.10$3.00 08/03$3.10–$5.50$3.00--
$500.00Jan 15$0.75$8.50$4.63$4.50 08/18$4.50–$9.75$4.50--
$500.00Feb 19$2.30$9.00$5.65$8.30 08/18$5.65–$14.00$5.65--
$300.00Nov 20$104.90$112.00$108.45$121.39 08/13$92.25–$129.55$108.45--
$300.00Jan 15$107.90$115.00$111.45$83.20 07/22$96.30–$133.10$107.90--
$300.00Feb 19$109.60$117.00$113.30$119.20 08/18$100.10–$135.00$113.3010
$290.00Jan 15$117.80$124.00$120.90$91.46 07/22$105.05–$142.05$117.80--
$520.00Nov 20$0.00$5.60$2.80$3.00 08/17$1.60–$5.00$2.80--
$520.00Jan 15$0.55$6.80$3.68$5.70 08/05$2.40–$6.50$3.68--
$520.00Feb 19$1.70$7.70$4.70$10.60 08/14$4.43–$9.65$4.70--
$280.00Jan 15$126.30$133.00$129.65$99.10 07/22$113.35–$151.50$126.30--
$270.00Jan 15$135.80$143.00$139.40$107.84 07/22$122.25–$161.15$135.80--
$540.00Jan 15$0.85$3.10$1.98$3.70 08/05$1.88–$6.30$1.98--
$540.00Feb 19$1.00$7.30$4.15$7.20 08/14$3.30–$7.15$4.15--
$250.00Jan 15$154.90$162.00$158.45$140.00 07/27$140.30–$180.20$154.90--
$560.00Jan 15$0.00$5.90$2.95$2.45 08/05$1.00–$4.10$2.45--
$560.00Feb 19$0.20$6.50$3.35$3.30 08/17$1.80–$5.05$3.30--
$580.00Jan 15$0.00$4.80$2.40$1.90 08/05$1.05–$3.75$1.90--
$580.00Feb 19$0.00$5.90$2.95$2.15 08/14$1.85–$3.23$2.15--
$200.00Nov 20$201.40$209.70$205.55$173.05 07/24$185.65–$227.40$201.40--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Sep 18$5.80$12.10$8.95$7.37 08/20$5.63–$27.90$7.37108
$410.00Sep 18$10.80$16.80$13.80$10.50 08/20$8.75–$34.90$10.80--
$410.00Nov 20$20.80$28.20$24.50$21.70 08/18$19.30–$43.85$21.70--
$410.00Jan 15$24.00$32.90$28.45$23.80 08/20$23.50–$48.30$24.00--
$390.00Sep 18$2.15$8.10$5.13$4.44 08/21$4.03–$22.65$4.44--
$390.00Nov 20$12.50$19.70$16.10$14.10 08/18$12.50–$31.70$14.10--
$420.00Sep 18$15.60$23.90$19.75$15.00 08/20$13.20–$42.25$15.60--
$420.00Nov 20$25.60$33.70$29.65$43.30 08/04$23.45–$49.65$29.65--
$380.00Sep 18$0.20$6.90$3.55$2.91 08/21$1.92–$18.55$2.9186
$380.00Jan 15$13.00$19.90$16.45$15.10 08/18$13.70–$31.70$15.10--
$430.00Sep 18$23.80$30.70$27.25$19.75 08/21$17.50–$50.20$23.80--
$370.00Sep 18$0.00$6.20$3.10$1.90 08/21$2.58–$13.45$1.90--
$360.00Sep 18$0.00$5.90$2.95$4.80 08/07$2.85–$10.50$2.95--
$360.00Jan 15$7.60$14.10$10.85$16.70 08/07$8.90–$23.25$10.85--
$350.00Sep 18$0.05$4.60$2.32$1.35 08/19$2.00–$7.60$1.35--
$340.00Sep 18$0.00$5.70$2.85$3.79 08/05$1.20–$5.50$2.85--
$330.00Nov 20$1.45$7.90$4.68$6.50 08/07$3.38–$10.90$4.68--
$330.00Jan 15$2.60$9.00$5.80$23.00 07/23$5.33–$13.40$5.80--
$330.00Feb 19$4.30$11.00$7.65$11.00 08/12$6.70–$17.80$7.65--
$320.00Sep 18$0.00$3.40$1.70$3.40 07/30$1.05–$5.00$1.70--
$300.00Nov 20$0.65$6.70$3.68$13.00 07/02$2.75–$6.05$3.68--
$290.00Jan 15$1.20$3.60$2.40$3.60 08/11$2.40–$6.45$2.40--
$280.00Nov 20$0.00$7.60$3.80$3.60 08/03$1.83–$5.00$3.60--
$270.00Nov 20$0.00$6.30$3.15$3.10 08/03$1.50–$5.00$3.10--
$250.00Nov 20$0.00$5.70$2.85$3.20 07/20$1.15–$5.00$2.85--
$230.00Jan 15$0.00$6.00$3.00$3.30 07/17$2.00–$5.00$3.00--
$220.00Jan 15$0.00$5.70$2.85$1.19 08/21$0.88–$5.00$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290
Total Puts 49
Put/Call Ratio 0.17
Net Difference 241

Prior's Put/Call Breakdown

Total Calls 1,076
Total Puts 3
Put/Call Ratio 0.00
Net Difference 1,073

Prior 7-Day Put/Call Summary

Total Calls 2,910
Total Puts 65
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All