Tour v526
CPAY
CORPAY INC
$406.93 -1.32%
$406.00 (-0.23%)🌙
as of 08/26 06:20 PM
(8/25 18:21) ◀
|
Wednesday, August 26, 2026 (6:20pm)
January 2026
|
▶ (8/27 18:19)
◀ 8/26 18:20 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,079
Calls: 1,076 (100%)
Puts: 3 (0%)
Prior (08/25) 1,006
Calls: 1,005 (100%)
Puts: 1 (0%)
Current vs Prior +7.26%
Calls: +7.06% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 2,094
Calls: 1,884 (90%)
Puts: 210 (10%)
Prior 7-Day Average 299
Calls: 269 (90%)
Puts: 30 (10%)
Current vs Prior 7-Day Avg +260.70%
Calls: +299.79%
Puts: -90.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.49M
Calls: $2.49M (100%)
Puts: $3.7K (0%)
Prior (08/25) $2.55M
Calls: $2.55M (100%)
Puts: $665 (0%)
Current vs Prior -2.22%
Calls: -2.34%
Puts: +450.08%
Prior 7-Day Total $5.52M
Calls: $5.40M (98%)
Puts: $121.9K (2%)
Prior 7-Day Average $789.0K
Calls: $771.6K (98%)
Puts: $17.4K (2%)
Current vs Prior 7-Day Avg +215.66%
Calls: +222.30%
Puts: -78.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.00
Prior (08/25) 0.00
Current vs Prior +180.20%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -99.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,138
Calls: 1,138 (100%)
Puts: -- (0%)
Prior (08/25) 83
Calls: 83 (100%)
Puts: -- (0%)
Current vs Prior +1271.08%
Prior 7-Day Total 1,375
Calls: 732 (53%)
Puts: 643 (47%)
Prior 7-Day Average 196
Calls: 104 (45%)
Puts: 128 (55%)
Current vs Prior 7-Day Avg +479.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.77% | 9.35%
Prior 6.86% | 9.35%
Current vs Prior -1.35% | +0.02%
Prior 7-Day Avg 4.77% | 8.31%
Current vs 7-Day Avg +41.95% | +12.53%
Prior 7-Day Eod 6.86% | 9.35%
Current vs 7-Day Eod -1.35% | +0.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.49M) vs puts ($3.7K). Dollar volume significantly above 7-day average (216% higher). Volume explosion - 261% above 7-day average (1,079 vs avg 299). Extreme bullish P/C ratio of 0.00 - heavy call buying (1,076 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 12, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 188.5012.00$10.2534.1%120.481
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.09%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$8.500.480.8%2.09%2.84%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 109 vol/day, 114 traded recently)

CPAY averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 01-15 call last traded $23.50 on 08/19 (now $19.70/$21.30) — try a limit near $20.50. Also watch the $430.00 02-19 call last traded $28.60 on 08/19 (now $21.80/$24.90) — try a limit near $23.35; the $410.00 09-18 call last traded $15.00 on 08/11 (now $8.50/$12.00) — try a limit near $10.25.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$8.50$12.00$10.25$15.00 08/11$9.55–$24.30$10.251
$410.00Nov 20$20.20$27.10$23.65$28.46 08/20$20.85–$38.05$23.65--
$410.00Jan 15$27.80$31.00$29.40$32.50 08/19$26.60–$45.10$29.40--
$410.00Feb 19$30.70$34.20$32.45$37.30 08/18$30.90–$51.30$32.45--
$400.00Sep 18$13.40$18.60$16.00$16.60 08/10$13.70–$32.05$16.00--
$400.00Nov 20$24.80$32.90$28.85$33.50 08/19$24.85–$44.65$28.85--
$400.00Jan 15$33.00$37.80$35.40$38.56 08/19$30.75–$50.50$35.40--
$400.00Feb 19$39.00$42.90$40.95$45.43 08/20$35.90–$57.10$40.95--
$420.00Sep 18$2.80$7.10$4.95$9.65 08/21$4.95–$18.85$4.95--
$420.00Nov 20$15.30$22.00$18.65$22.10 08/19$17.65–$32.00$18.65--
$420.00Jan 15$24.10$25.90$25.00$26.80 08/19$22.65–$39.15$25.00--
$420.00Feb 19$27.70$30.40$29.05$36.50 08/18$27.25–$45.50$29.05--
$390.00Sep 18$19.00$26.70$22.85$21.64 08/05$17.80–$40.35$21.64--
$390.00Nov 20$32.20$39.00$35.60$37.10 08/19$29.70–$51.95$35.60--
$390.00Jan 15$39.10$43.70$41.40$51.52 08/13$35.50–$57.25$41.40--
$390.00Feb 19$44.90$48.60$46.75$48.70 08/19$40.35–$63.70$46.75--
$430.00Sep 18$0.35$8.30$4.33$5.40 08/11$4.33–$12.80$4.33--
$430.00Nov 20$11.20$18.20$14.70$18.00 08/19$13.85–$27.30$14.70--
$430.00Jan 15$19.70$21.30$20.50$23.50 08/19$18.40–$33.95$20.501.1K
$430.00Feb 19$21.80$24.90$23.35$28.60 08/19$23.35–$40.25$23.3567
$380.00Sep 18$28.30$33.90$31.10$43.00 08/14$22.70–$49.35$31.10--
$380.00Nov 20$39.00$45.80$42.40$29.00 07/24$34.70–$60.50$39.00--
$380.00Jan 15$45.40$50.60$48.00$59.64 08/14$40.90–$64.90$48.00--
$380.00Feb 19$49.60$55.80$52.70$57.50 08/21$46.20–$70.50$52.70--
$440.00Sep 18$0.00$6.30$3.15$5.80 08/14$3.15–$8.60$3.15--
$440.00Nov 20$7.70$14.80$11.25$13.30 08/18$11.25–$22.45$11.25--
$440.00Jan 15$13.40$17.40$15.40$19.50 08/19$15.40–$28.40$15.40--
$440.00Feb 19$17.20$24.00$20.60$28.40 08/18$20.60–$35.25$20.60--
$370.00Nov 20$46.40$53.00$49.70$56.90 08/20$40.55–$67.40$49.70--
$370.00Jan 15$52.30$57.90$55.10$49.85 08/07$46.45–$72.15$52.30--
$370.00Feb 19$58.10$63.00$60.55$61.50 08/19$50.15–$77.50$60.55--
$450.00Sep 18$0.00$4.10$2.05$2.77 08/20$2.05–$5.50$2.05--
$450.00Nov 20$4.90$12.40$8.65$10.00 08/18$8.65–$18.55$8.65--
$450.00Jan 15$11.10$13.20$12.15$16.20 08/18$12.15–$24.85$12.15--
$450.00Feb 19$12.00$20.40$16.20$21.52 08/20$16.20–$30.70$16.20--
$360.00Sep 18$47.50$52.90$50.20$52.50 08/17$35.70–$67.65$50.20--
$360.00Nov 20$54.50$61.00$57.75$57.90 08/19$45.55–$76.40$57.75--
$360.00Jan 15$59.90$65.60$62.75$72.74 08/13$52.60–$81.60$62.75--
$360.00Feb 19$64.00$70.00$67.00$69.30 08/19$58.05–$84.75$67.00--
$460.00Sep 18$0.00$5.50$2.75$3.40 08/05$1.50–$3.98$2.75--
$460.00Nov 20$2.80$11.00$6.90$7.50 08/18$6.65–$14.30$6.90--
$460.00Jan 15$5.40$11.20$8.30$13.30 08/18$8.30–$21.35$8.30--
$460.00Feb 19$9.00$14.40$11.70$17.50 08/18$11.70–$26.40$11.70--
$350.00Sep 18$55.50$62.90$59.20$64.05 08/17$42.80–$77.35$59.20--
$350.00Nov 20$62.80$69.80$66.30$66.00 08/19$53.25–$84.60$66.00--
$350.00Jan 15$67.90$73.90$70.90$80.63 08/13$59.40–$88.90$70.90--
$350.00Feb 19$73.00$78.00$75.50$77.80 08/19$64.35–$92.90$75.50--
$470.00Nov 20$2.00$8.40$5.20$6.00 08/18$5.20–$11.65$5.20--
$470.00Jan 15$5.70$11.10$8.40$11.20 08/18$8.40–$17.70$8.40--
$470.00Feb 19$8.80$15.00$11.90$15.00 08/18$11.90–$23.00$11.90--
$340.00Nov 20$72.00$79.00$75.50$75.40 08/19$59.90–$93.60$75.40--
$340.00Jan 15$76.30$82.00$79.15$85.30 08/17$65.90–$97.05$79.15--
$340.00Feb 19$79.80$86.00$82.90$84.60 08/18$69.95–$101.15$82.90--
$480.00Nov 20$0.90$7.60$4.25$5.23 08/20$3.55–$9.35$4.25--
$480.00Jan 15$4.30$9.10$6.70$8.10 08/18$6.70–$14.65$6.70--
$480.00Feb 19$6.00$13.00$9.50$12.10 08/18$9.50–$19.85$9.50--
$330.00Nov 20$82.10$88.00$85.05$84.00 08/19$67.60–$102.65$84.00--
$330.00Jan 15$85.70$91.00$88.35$90.70 08/18$73.30–$105.95$88.35--
$330.00Feb 19$88.20$94.00$91.10$93.10 08/18$78.00–$109.55$91.10--
$490.00Nov 20$0.05$7.00$3.53$2.65 08/18$3.53–$6.50$2.65--
$490.00Jan 15$3.10$7.40$5.25$6.40 08/18$5.25–$11.80$5.25--
$490.00Feb 19$4.40$11.30$7.85$10.00 08/18$7.85–$16.80$7.85--
$320.00Nov 20$91.30$97.00$94.15$93.75 08/20$75.50–$111.80$93.75--
$320.00Jan 15$93.90$100.00$96.95$99.40 08/18$80.55–$114.70$96.95--
$320.00Feb 19$97.20$102.00$99.60$101.30 08/18$84.90–$117.80$99.60--
$500.00Nov 20$0.00$6.60$3.30$3.00 08/03$3.10–$5.50$3.00--
$500.00Jan 15$1.00$8.00$4.50$4.50 08/18$4.50–$9.75$4.50--
$500.00Feb 19$2.70$10.00$6.35$8.30 08/18$6.35–$14.00$6.35--
$310.00Jan 15$102.90$109.00$105.95$76.00 07/22$88.50–$123.80$102.90--
$310.00Feb 19$105.60$111.00$108.30$110.20 08/18$92.30–$125.75$108.30--
$300.00Nov 20$110.10$116.00$113.05$121.39 08/13$92.25–$129.55$113.05--
$300.00Jan 15$112.30$118.00$115.15$83.20 07/22$96.30–$133.10$112.30--
$300.00Feb 19$114.70$120.00$117.35$119.20 08/18$100.10–$135.00$117.35--
$520.00Nov 20$0.00$5.90$2.95$3.00 08/17$1.60–$5.00$2.95--
$520.00Jan 15$0.00$7.00$3.50$5.70 08/05$2.40–$6.50$3.50--
$520.00Feb 19$0.75$8.10$4.43$10.60 08/14$4.43–$9.65$4.43--
$290.00Jan 15$121.70$128.00$124.85$91.46 07/22$105.05–$142.05$121.70--
$280.00Jan 15$131.10$137.00$134.05$99.10 07/22$113.35–$151.50$131.10--
$540.00Jan 15$1.00$3.50$2.25$3.70 08/05$1.88–$6.30$2.25--
$540.00Feb 19$0.15$7.10$3.63$7.20 08/14$3.30–$7.15$3.63--
$270.00Jan 15$140.40$147.00$143.70$107.84 07/22$122.25–$161.15$140.40--
$560.00Jan 15$0.00$6.00$3.00$2.45 08/05$1.00–$4.10$2.45--
$560.00Feb 19$0.00$6.50$3.25$3.30 08/17$1.80–$5.05$3.25--
$250.00Jan 15$159.90$166.00$162.95$140.00 07/27$140.30–$180.20$159.90--
$580.00Jan 15$0.00$5.70$2.85$1.90 08/05$1.05–$3.75$1.90--
$580.00Feb 19$0.00$6.10$3.05$2.15 08/14$1.85–$3.23$2.15--
$200.00Nov 20$205.20$213.00$209.10$173.05 07/24$185.65–$227.40$205.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$9.90$13.20$11.55$10.50 08/20$8.75–$34.90$10.50--
$410.00Nov 20$19.10$26.30$22.70$21.70 08/18$19.30–$43.85$21.70--
$410.00Jan 15$22.00$27.40$24.70$23.80 08/20$23.50–$48.30$23.80--
$400.00Sep 18$4.90$8.80$6.85$7.37 08/20$5.63–$27.90$6.85--
$420.00Sep 18$14.60$20.30$17.45$15.00 08/20$13.20–$42.25$15.00--
$420.00Nov 20$24.20$31.00$27.60$43.30 08/04$23.45–$49.65$27.60--
$390.00Sep 18$1.75$7.90$4.83$4.44 08/21$4.03–$22.65$4.44--
$390.00Nov 20$11.20$18.20$14.70$14.10 08/18$12.50–$31.70$14.10--
$430.00Sep 18$22.50$27.10$24.80$19.75 08/21$17.50–$50.20$22.50--
$380.00Sep 18$0.15$6.70$3.43$2.91 08/21$1.92–$18.55$2.91--
$380.00Jan 15$12.10$17.30$14.70$15.10 08/18$13.70–$31.70$14.70--
$370.00Sep 18$0.00$6.60$3.30$1.90 08/21$2.58–$13.45$1.90--
$360.00Sep 18$0.00$6.30$3.15$4.80 08/07$2.85–$10.50$3.15--
$360.00Jan 15$6.90$12.70$9.80$16.70 08/07$8.90–$23.25$9.80--
$350.00Sep 18$0.05$5.90$2.98$1.35 08/19$2.00–$7.60$1.35--
$340.00Sep 18$0.00$5.70$2.85$3.79 08/05$1.20–$5.50$2.85--
$330.00Nov 20$0.95$7.70$4.33$6.50 08/07$3.38–$10.90$4.33--
$330.00Jan 15$2.60$8.30$5.45$23.00 07/23$5.33–$13.40$5.45--
$330.00Feb 19$4.00$10.30$7.15$11.00 08/12$6.70–$17.80$7.15--
$320.00Sep 18$0.00$5.40$2.70$3.40 07/30$1.05–$5.03$2.70--
$300.00Nov 20$1.30$5.40$3.35$13.00 07/02$2.75–$6.05$3.35--
$290.00Jan 15$1.15$3.70$2.42$3.60 08/11$2.42–$6.45$2.42--
$280.00Nov 20$0.35$3.30$1.83$3.60 08/03$1.83–$5.00$1.83--
$270.00Nov 20$0.20$5.10$2.65$3.10 08/03$1.50–$5.00$2.65--
$250.00Nov 20$0.00$2.30$1.15$3.20 07/20$1.15–$5.00$1.15--
$230.00Jan 15$0.00$5.80$2.90$3.30 07/17$2.00–$5.00$2.90--
$220.00Jan 15$0.00$4.60$2.30$1.19 08/21$0.88–$5.00$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,076
Total Puts 3
Put/Call Ratio 0.00
Net Difference 1,073

Prior's Put/Call Breakdown

Total Calls 1,005
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,004

Prior 7-Day Put/Call Summary

Total Calls 1,884
Total Puts 210
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All